| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AER | 13.05.2022 | 44.69 | +2.83 | +6.76% | 41.86 |
| AER | 12.05.2022 | 41.86 | −1.07 | −2.49% | 42.93 |
| AER | 11.05.2022 | 42.93 | 0 | 0% | 42.93 |
| AER | 10.05.2022 | 42.93 | +1.15 | +2.75% | 41.78 |
| AER | 09.05.2022 | 41.78 | −4.48 | −9.68% | 46.26 |
| AER | 06.05.2022 | 46.26 | −1.1 | −2.32% | 47.36 |
| AER | 05.05.2022 | 47.36 | −1.22 | −2.51% | 48.58 |
| AER | 04.05.2022 | 48.58 | +1.1 | +2.32% | 47.48 |
| AER | 03.05.2022 | 47.48 | +0.8 | +1.71% | 46.68 |
| AER | 02.05.2022 | 46.68 | −0.02 | −0.04% | 46.7 |
| AER | 30.04.2022 | 46.7 | 0 | 0% | 46.7 |
| AER | 29.04.2022 | 46.7 | −1.54 | −3.19% | 48.24 |
| AER | 28.04.2022 | 48.24 | +1.26 | +2.68% | 46.98 |
| AER | 27.04.2022 | 46.98 | −0.53 | −1.12% | 47.51 |
| AER | 26.04.2022 | 47.51 | −2.64 | −5.26% | 50.15 |
| AER | 25.04.2022 | 50.15 | −1.16 | −2.26% | 51.31 |
| AER | 22.04.2022 | 51.31 | −1.64 | −3.10% | 52.95 |
| AER | 21.04.2022 | 52.95 | 0 | 0% | 52.95 |
| AER | 20.04.2022 | 52.95 | +0.18 | +0.34% | 52.77 |
| AER | 19.04.2022 | 52.77 | +2.52 | +5.01% | 50.25 |
| Тикер | Время | Цена | Пред закр | ||