Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCN | 06.04.2023 | 137.82 | +0.76 | +0.55% | 137.06 |
WCN | 05.04.2023 | 137.06 | −1.36 | −0.98% | 138.42 |
WCN | 04.04.2023 | 138.42 | −1.06 | −0.76% | 139.48 |
WCN | 03.04.2023 | 139.48 | +0.41 | +0.29% | 139.07 |
WCN | 31.03.2023 | 139.07 | +1.1 | +0.80% | 137.97 |
WCN | 30.03.2023 | 137.97 | +1.91 | +1.40% | 136.06 |
WCN | 29.03.2023 | 136.06 | +1.24 | +0.92% | 134.82 |
WCN | 28.03.2023 | 134.82 | +1.38 | +1.03% | 133.44 |
WCN | 27.03.2023 | 133.44 | −0.12 | −0.09% | 133.56 |
WCN | 24.03.2023 | 133.56 | +2.36 | +1.80% | 131.2 |
WCN | 23.03.2023 | 131.2 | −1.01 | −0.76% | 132.21 |
WCN | 22.03.2023 | 132.21 | −1.15 | −0.86% | 133.36 |
WCN | 21.03.2023 | 133.36 | −2.18 | −1.61% | 135.54 |
WCN | 20.03.2023 | 135.54 | +1.18 | +0.88% | 134.36 |
WCN | 17.03.2023 | 134.36 | −1.73 | −1.27% | 136.09 |
WCN | 16.03.2023 | 136.09 | +1.05 | +0.78% | 135.04 |
WCN | 15.03.2023 | 135.04 | +0.02 | +0.01% | 135.02 |
WCN | 14.03.2023 | 135.02 | +2.41 | +1.82% | 132.61 |
WCN | 13.03.2023 | 132.61 | +1.56 | +1.19% | 131.05 |
WCN | 10.03.2023 | 131.05 | −1.32 | −1.00% | 132.37 |
Тикер | Время | Цена | Пред закр | ||