| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCN | 04.05.2023 | 139.31 | +0.27 | +0.19% | 139.04 |
| WCN | 03.05.2023 | 139.04 | −0.04 | −0.03% | 139.08 |
| WCN | 02.05.2023 | 139.08 | −0.09 | −0.06% | 139.17 |
| WCN | 01.05.2023 | 139.17 | +0.04 | +0.03% | 139.13 |
| WCN | 28.04.2023 | 139.13 | +2.17 | +1.58% | 136.96 |
| WCN | 27.04.2023 | 136.96 | −3.3 | −2.35% | 140.26 |
| WCN | 26.04.2023 | 140.26 | −1.04 | −0.74% | 141.3 |
| WCN | 25.04.2023 | 141.3 | −0.95 | −0.67% | 142.25 |
| WCN | 24.04.2023 | 142.25 | −2.85 | −1.96% | 145.1 |
| WCN | 21.04.2023 | 145.1 | +1.37 | +0.95% | 143.73 |
| WCN | 20.04.2023 | 143.73 | +0.77 | +0.54% | 142.96 |
| WCN | 19.04.2023 | 142.96 | +0.01 | +0.01% | 142.95 |
| WCN | 18.04.2023 | 142.95 | −1.05 | −0.73% | 144 |
| WCN | 17.04.2023 | 144 | +0.89 | +0.62% | 143.11 |
| WCN | 14.04.2023 | 143.11 | −0.82 | −0.57% | 143.93 |
| WCN | 13.04.2023 | 143.93 | +1.5 | +1.05% | 142.43 |
| WCN | 12.04.2023 | 142.43 | +2.37 | +1.69% | 140.06 |
| WCN | 11.04.2023 | 140.06 | +1.75 | +1.27% | 138.31 |
| WCN | 10.04.2023 | 138.31 | +0.49 | +0.36% | 137.82 |
| WCN | 07.04.2023 | 137.82 | 0 | 0% | 137.82 |
| Тикер | Время | Цена | Пред закр | ||