Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCN | 01.06.2023 | 136.7 | 0 | 0% | 136.7 |
WCN | 31.05.2023 | 136.7 | −0.2 | −0.15% | 136.9 |
WCN | 30.05.2023 | 136.9 | −1.55 | −1.12% | 138.45 |
WCN | 29.05.2023 | 138.45 | 0 | 0% | 138.45 |
WCN | 26.05.2023 | 138.45 | +0.86 | +0.63% | 137.59 |
WCN | 25.05.2023 | 137.59 | +0.44 | +0.32% | 137.15 |
WCN | 24.05.2023 | 137.15 | −0.45 | −0.33% | 137.6 |
WCN | 23.05.2023 | 137.6 | −1.68 | −1.21% | 139.28 |
WCN | 22.05.2023 | 139.28 | −1.01 | −0.72% | 140.29 |
WCN | 19.05.2023 | 140.29 | +0.83 | +0.60% | 139.46 |
WCN | 18.05.2023 | 139.46 | −1.04 | −0.74% | 140.5 |
WCN | 17.05.2023 | 140.5 | −1.63 | −1.15% | 142.13 |
WCN | 16.05.2023 | 142.13 | −1.47 | −1.02% | 143.6 |
WCN | 15.05.2023 | 143.6 | −0.29 | −0.20% | 143.89 |
WCN | 12.05.2023 | 143.89 | +0.27 | +0.19% | 143.62 |
WCN | 11.05.2023 | 143.62 | −1.25 | −0.86% | 144.87 |
WCN | 10.05.2023 | 144.87 | +2.1 | +1.47% | 142.77 |
WCN | 09.05.2023 | 142.77 | +0.91 | +0.64% | 141.86 |
WCN | 08.05.2023 | 141.86 | +1.05 | +0.75% | 140.81 |
WCN | 05.05.2023 | 140.81 | +1.5 | +1.08% | 139.31 |
Тикер | Время | Цена | Пред закр | ||