| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NCLH | 14.08.2021 | 24.98 | −0.06 | −0.24% | 25.04 |
| NCLH | 13.08.2021 | 25.04 | −0.71 | −2.76% | 25.75 |
| NCLH | 12.08.2021 | 25.75 | −0.5 | −1.90% | 26.25 |
| NCLH | 11.08.2021 | 26.25 | +0.44 | +1.70% | 25.81 |
| NCLH | 10.08.2021 | 25.81 | +1.2 | +4.88% | 24.61 |
| NCLH | 09.08.2021 | 24.61 | −0.24 | −0.97% | 24.85 |
| NCLH | 07.08.2021 | 24.85 | −0.03 | −0.12% | 24.88 |
| NCLH | 06.08.2021 | 24.88 | +0.74 | +3.07% | 24.14 |
| NCLH | 05.08.2021 | 24.14 | +1.59 | +7.05% | 22.55 |
| NCLH | 04.08.2021 | 22.55 | −0.61 | −2.63% | 23.16 |
| NCLH | 03.08.2021 | 23.16 | −0.37 | −1.57% | 23.53 |
| NCLH | 02.08.2021 | 23.53 | −0.49 | −2.04% | 24.02 |
| NCLH | 31.07.2021 | 24.02 | −0.05 | −0.21% | 24.07 |
| NCLH | 30.07.2021 | 24.07 | −1.11 | −4.41% | 25.18 |
| NCLH | 29.07.2021 | 25.18 | −0.36 | −1.41% | 25.54 |
| NCLH | 28.07.2021 | 25.54 | +0.19 | +0.75% | 25.35 |
| NCLH | 27.07.2021 | 25.35 | −0.69 | −2.65% | 26.04 |
| NCLH | 26.07.2021 | 26.04 | +1.22 | +4.92% | 24.82 |
| NCLH | 24.07.2021 | 24.82 | +0.03 | +0.12% | 24.79 |
| NCLH | 23.07.2021 | 24.79 | −0.9 | −3.50% | 25.69 |
| Тикер | Время | Цена | Пред закр | ||