| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NCLH | 07.09.2021 | 24.88 | +0.27 | +1.10% | 24.61 |
| NCLH | 06.09.2021 | 24.61 | 0 | 0% | 24.61 |
| NCLH | 04.09.2021 | 24.61 | −0.01 | −0.04% | 24.62 |
| NCLH | 03.09.2021 | 24.62 | −0.83 | −3.26% | 25.45 |
| NCLH | 02.09.2021 | 25.45 | +0.27 | +1.07% | 25.18 |
| NCLH | 01.09.2021 | 25.18 | −0.07 | −0.28% | 25.25 |
| NCLH | 31.08.2021 | 25.25 | −0.27 | −1.06% | 25.52 |
| NCLH | 30.08.2021 | 25.52 | −0.64 | −2.45% | 26.16 |
| NCLH | 28.08.2021 | 26.16 | −0.11 | −0.42% | 26.27 |
| NCLH | 27.08.2021 | 26.27 | +1.01 | +4.00% | 25.26 |
| NCLH | 26.08.2021 | 25.26 | −0.71 | −2.73% | 25.97 |
| NCLH | 25.08.2021 | 25.97 | +0.22 | +0.85% | 25.75 |
| NCLH | 24.08.2021 | 25.75 | +1.04 | +4.21% | 24.71 |
| NCLH | 23.08.2021 | 24.71 | +1.7 | +7.39% | 23.01 |
| NCLH | 21.08.2021 | 23.01 | −0.57 | −2.42% | 23.58 |
| NCLH | 20.08.2021 | 23.58 | +0.53 | +2.30% | 23.05 |
| NCLH | 19.08.2021 | 23.05 | −0.78 | −3.27% | 23.83 |
| NCLH | 18.08.2021 | 23.83 | +0.15 | +0.63% | 23.68 |
| NCLH | 17.08.2021 | 23.68 | −0.95 | −3.86% | 24.63 |
| NCLH | 16.08.2021 | 24.63 | −0.35 | −1.40% | 24.98 |
| Тикер | Время | Цена | Пред закр | ||