| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NCLH | 30.09.2021 | 26.69 | −0.7 | −2.56% | 27.39 |
| NCLH | 29.09.2021 | 27.39 | −0.54 | −1.93% | 27.93 |
| NCLH | 28.09.2021 | 27.93 | −0.43 | −1.52% | 28.36 |
| NCLH | 27.09.2021 | 28.36 | +0.41 | +1.47% | 27.95 |
| NCLH | 25.09.2021 | 27.95 | −0.08 | −0.29% | 28.03 |
| NCLH | 24.09.2021 | 28.03 | +0.67 | +2.45% | 27.36 |
| NCLH | 23.09.2021 | 27.36 | +1.37 | +5.27% | 25.99 |
| NCLH | 22.09.2021 | 25.99 | +1 | +4.00% | 24.99 |
| NCLH | 21.09.2021 | 24.99 | −0.12 | −0.48% | 25.11 |
| NCLH | 20.09.2021 | 25.11 | −0.42 | −1.65% | 25.53 |
| NCLH | 18.09.2021 | 25.53 | −0.01 | −0.04% | 25.54 |
| NCLH | 17.09.2021 | 25.54 | +0.41 | +1.63% | 25.13 |
| NCLH | 16.09.2021 | 25.13 | +0.09 | +0.36% | 25.04 |
| NCLH | 15.09.2021 | 25.04 | +0.13 | +0.52% | 24.91 |
| NCLH | 14.09.2021 | 24.91 | −0.45 | −1.77% | 25.36 |
| NCLH | 13.09.2021 | 25.36 | +0.78 | +3.17% | 24.58 |
| NCLH | 11.09.2021 | 24.58 | −0.03 | −0.12% | 24.61 |
| NCLH | 10.09.2021 | 24.61 | −0.37 | −1.48% | 24.98 |
| NCLH | 09.09.2021 | 24.98 | +0.53 | +2.17% | 24.45 |
| NCLH | 08.09.2021 | 24.45 | −0.43 | −1.73% | 24.88 |
| Тикер | Время | Цена | Пред закр | ||