| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NCLH | 14.12.2021 | 20.34 | −0.25 | −1.21% | 20.59 |
| NCLH | 13.12.2021 | 20.59 | −0.95 | −4.41% | 21.54 |
| NCLH | 10.12.2021 | 21.54 | +0.13 | +0.61% | 21.41 |
| NCLH | 09.12.2021 | 21.41 | −0.37 | −1.70% | 21.78 |
| NCLH | 08.12.2021 | 21.78 | +1.66 | +8.25% | 20.12 |
| NCLH | 07.12.2021 | 20.12 | +0.09 | +0.45% | 20.03 |
| NCLH | 06.12.2021 | 20.03 | +1.71 | +9.33% | 18.32 |
| NCLH | 04.12.2021 | 18.32 | +0.03 | +0.16% | 18.29 |
| NCLH | 03.12.2021 | 18.29 | −0.87 | −4.54% | 19.16 |
| NCLH | 02.12.2021 | 19.16 | +1.37 | +7.70% | 17.79 |
| NCLH | 01.12.2021 | 17.79 | −1.71 | −8.77% | 19.5 |
| NCLH | 30.11.2021 | 19.5 | −0.67 | −3.32% | 20.17 |
| NCLH | 26.11.2021 | 20.17 | −2.47 | −10.91% | 22.64 |
| NCLH | 25.11.2021 | 22.64 | +0.02 | +0.09% | 22.62 |
| NCLH | 24.11.2021 | 22.62 | +0.07 | +0.31% | 22.55 |
| NCLH | 23.11.2021 | 22.55 | −0.45 | −1.96% | 23 |
| NCLH | 22.11.2021 | 23 | −0.1 | −0.43% | 23.1 |
| NCLH | 20.11.2021 | 23.1 | +0.01 | +0.04% | 23.09 |
| NCLH | 19.11.2021 | 23.09 | −0.49 | −2.08% | 23.58 |
| NCLH | 18.11.2021 | 23.58 | −0.42 | −1.75% | 24 |
| Тикер | Время | Цена | Пред закр | ||