| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NCLH | 31.01.2022 | 20.83 | +1.34 | +6.88% | 19.49 |
| NCLH | 29.01.2022 | 19.49 | −0.08 | −0.41% | 19.57 |
| NCLH | 28.01.2022 | 19.57 | −0.28 | −1.41% | 19.85 |
| NCLH | 27.01.2022 | 19.85 | −1.08 | −5.16% | 20.93 |
| NCLH | 26.01.2022 | 20.93 | +0.27 | +1.31% | 20.66 |
| NCLH | 25.01.2022 | 20.66 | +0.68 | +3.40% | 19.98 |
| NCLH | 24.01.2022 | 19.98 | −0.08 | −0.40% | 20.06 |
| NCLH | 22.01.2022 | 20.06 | 0 | 0% | 20.06 |
| NCLH | 21.01.2022 | 20.06 | −0.96 | −4.57% | 21.02 |
| NCLH | 20.01.2022 | 21.02 | −0.36 | −1.68% | 21.38 |
| NCLH | 19.01.2022 | 21.38 | −0.56 | −2.55% | 21.94 |
| NCLH | 18.01.2022 | 21.94 | −1.03 | −4.48% | 22.97 |
| NCLH | 17.01.2022 | 22.97 | 0 | 0% | 22.97 |
| NCLH | 15.01.2022 | 22.97 | +0.01 | +0.04% | 22.96 |
| NCLH | 14.01.2022 | 22.96 | −0.15 | −0.65% | 23.11 |
| NCLH | 13.01.2022 | 23.11 | +0.89 | +4.01% | 22.22 |
| NCLH | 12.01.2022 | 22.22 | +0.23 | +1.05% | 21.99 |
| NCLH | 11.01.2022 | 21.99 | +0.28 | +1.29% | 21.71 |
| NCLH | 10.01.2022 | 21.71 | −0.53 | −2.38% | 22.24 |
| NCLH | 08.01.2022 | 22.24 | +0.04 | +0.18% | 22.2 |
| Тикер | Время | Цена | Пред закр | ||