Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NCLH | 24.02.2022 | 19.37 | +0.08 | +0.41% | 19.29 |
NCLH | 23.02.2022 | 19.29 | −1.08 | −5.30% | 20.37 |
NCLH | 22.02.2022 | 20.37 | −0.75 | −3.55% | 21.12 |
NCLH | 21.02.2022 | 21.12 | 0 | 0% | 21.12 |
NCLH | 19.02.2022 | 21.12 | −0.08 | −0.38% | 21.2 |
NCLH | 18.02.2022 | 21.2 | −0.57 | −2.62% | 21.77 |
NCLH | 17.02.2022 | 21.77 | −0.98 | −4.31% | 22.75 |
NCLH | 16.02.2022 | 22.75 | +0.2 | +0.89% | 22.55 |
NCLH | 15.02.2022 | 22.55 | +1.46 | +6.92% | 21.09 |
NCLH | 14.02.2022 | 21.09 | −0.5 | −2.32% | 21.59 |
NCLH | 12.02.2022 | 21.59 | +0.15 | +0.70% | 21.44 |
NCLH | 11.02.2022 | 21.44 | −1.17 | −5.17% | 22.61 |
NCLH | 10.02.2022 | 22.61 | −1.1 | −4.64% | 23.71 |
NCLH | 09.02.2022 | 23.71 | +0.95 | +4.17% | 22.76 |
NCLH | 08.02.2022 | 22.76 | +0.81 | +3.69% | 21.95 |
NCLH | 07.02.2022 | 21.95 | +1.71 | +8.45% | 20.24 |
NCLH | 04.02.2022 | 20.24 | −0.25 | −1.22% | 20.49 |
NCLH | 03.02.2022 | 20.49 | −0.83 | −3.89% | 21.32 |
NCLH | 02.02.2022 | 21.32 | −0.3 | −1.39% | 21.62 |
NCLH | 01.02.2022 | 21.62 | +0.79 | +3.79% | 20.83 |
Тикер | Время | Цена | Пред закр | ||