Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PAYX | 16.02.2023 | 114.65 | −0.57 | −0.49% | 115.22 |
PAYX | 15.02.2023 | 115.22 | +1.29 | +1.13% | 113.93 |
PAYX | 14.02.2023 | 113.93 | −1.58 | −1.37% | 115.51 |
PAYX | 13.02.2023 | 115.51 | +1.28 | +1.12% | 114.23 |
PAYX | 10.02.2023 | 114.23 | +0.53 | +0.47% | 113.7 |
PAYX | 09.02.2023 | 113.7 | −1.23 | −1.07% | 114.93 |
PAYX | 08.02.2023 | 114.93 | −2.92 | −2.48% | 117.85 |
PAYX | 07.02.2023 | 117.85 | +1.19 | +1.02% | 116.66 |
PAYX | 06.02.2023 | 116.66 | −1.77 | −1.49% | 118.43 |
PAYX | 04.02.2023 | 118.43 | −0.13 | −0.11% | 118.56 |
PAYX | 03.02.2023 | 118.56 | −2.04 | −1.69% | 120.6 |
PAYX | 02.02.2023 | 120.6 | +2.94 | +2.50% | 117.66 |
PAYX | 01.02.2023 | 117.66 | +1.8 | +1.55% | 115.86 |
PAYX | 31.01.2023 | 115.86 | +1.16 | +1.01% | 114.7 |
PAYX | 30.01.2023 | 114.7 | +1.68 | +1.49% | 113.02 |
PAYX | 27.01.2023 | 113.02 | −2.08 | −1.81% | 115.1 |
PAYX | 26.01.2023 | 115.1 | −0.51 | −0.44% | 115.61 |
PAYX | 25.01.2023 | 115.61 | −3.03 | −2.55% | 118.64 |
PAYX | 24.01.2023 | 118.64 | −1.33 | −1.11% | 119.97 |
PAYX | 23.01.2023 | 119.97 | +2.04 | +1.73% | 117.93 |
Тикер | Время | Цена | Пред закр | ||