Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PAYX | 11.03.2023 | 107.83 | +0.01 | +0.01% | 107.82 |
PAYX | 10.03.2023 | 107.82 | −3.24 | −2.92% | 111.06 |
PAYX | 09.03.2023 | 111.06 | −1.65 | −1.46% | 112.71 |
PAYX | 08.03.2023 | 112.71 | +0.62 | +0.55% | 112.09 |
PAYX | 07.03.2023 | 112.09 | −1.05 | −0.93% | 113.14 |
PAYX | 06.03.2023 | 113.14 | +0.27 | +0.24% | 112.87 |
PAYX | 04.03.2023 | 112.87 | +0.14 | +0.12% | 112.73 |
PAYX | 03.03.2023 | 112.73 | +0.64 | +0.57% | 112.09 |
PAYX | 02.03.2023 | 112.09 | +1.37 | +1.24% | 110.72 |
PAYX | 01.03.2023 | 110.72 | +0.35 | +0.32% | 110.37 |
PAYX | 28.02.2023 | 110.37 | −0.61 | −0.55% | 110.98 |
PAYX | 27.02.2023 | 110.98 | 0 | 0% | 110.98 |
PAYX | 25.02.2023 | 110.98 | −0.02 | −0.02% | 111 |
PAYX | 24.02.2023 | 111 | −0.3 | −0.27% | 111.3 |
PAYX | 23.02.2023 | 111.3 | +0.61 | +0.55% | 110.69 |
PAYX | 22.02.2023 | 110.69 | −0.81 | −0.73% | 111.5 |
PAYX | 21.02.2023 | 111.5 | −3.27 | −2.85% | 114.77 |
PAYX | 20.02.2023 | 114.77 | 0 | 0% | 114.77 |
PAYX | 18.02.2023 | 114.77 | +0.05 | +0.04% | 114.72 |
PAYX | 17.02.2023 | 114.72 | +0.07 | +0.06% | 114.65 |
Тикер | Время | Цена | Пред закр | ||