| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PAYX | 26.04.2022 | 129.51 | −2.74 | −2.07% | 132.25 |
| PAYX | 25.04.2022 | 132.25 | +1.25 | +0.95% | 131 |
| PAYX | 23.04.2022 | 131 | −0.35 | −0.27% | 131.35 |
| PAYX | 22.04.2022 | 131.35 | −6.65 | −4.82% | 138 |
| PAYX | 21.04.2022 | 138 | −2 | −1.43% | 140 |
| PAYX | 20.04.2022 | 140 | +3.21 | +2.35% | 136.79 |
| PAYX | 19.04.2022 | 136.79 | +1.04 | +0.77% | 135.75 |
| PAYX | 18.04.2022 | 135.75 | −0.94 | −0.69% | 136.69 |
| PAYX | 15.04.2022 | 136.69 | 0 | 0% | 136.69 |
| PAYX | 14.04.2022 | 136.69 | −1.2 | −0.87% | 137.89 |
| PAYX | 13.04.2022 | 137.89 | +1.32 | +0.97% | 136.57 |
| PAYX | 12.04.2022 | 136.57 | −0.27 | −0.20% | 136.84 |
| PAYX | 11.04.2022 | 136.84 | −2.45 | −1.76% | 139.29 |
| PAYX | 08.04.2022 | 139.29 | −0.55 | −0.39% | 139.84 |
| PAYX | 07.04.2022 | 139.84 | −1.39 | −0.98% | 141.23 |
| PAYX | 06.04.2022 | 141.23 | +1.98 | +1.42% | 139.25 |
| PAYX | 05.04.2022 | 139.25 | +0.94 | +0.68% | 138.31 |
| PAYX | 04.04.2022 | 138.31 | −0.56 | −0.40% | 138.87 |
| PAYX | 01.04.2022 | 138.87 | +2.34 | +1.71% | 136.53 |
| PAYX | 31.03.2022 | 136.53 | −0.47 | −0.34% | 137 |
| Тикер | Время | Цена | Пред закр | ||