| Тикер | Время | Цена | Объем за день | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | шт | руб | ||||
| SPYF-6.22 (SFM2) | 24.09.2021 | 440.46 | −0.92 | −0.21% | 441.38 | 441.2 | 438.12 | 443.48 | 543 | 17 414 719.03 |
| SPYF-6.22 (SFM2) | 23.09.2021 | 441.38 | +5.06 | +1.16% | 436.32 | 437.24 | 434.66 | 442.77 | 844 | 26 922 010.03 |
| SPYF-6.22 (SFM2) | 22.09.2021 | 436.32 | +2.92 | +0.67% | 433.4 | 435.77 | 430.71 | 437 | 320 | 10 092 340.89 |
| SPYF-6.22 (SFM2) | 21.09.2021 | 433.4 | +0.85 | +0.20% | 432.55 | 432 | 427.7 | 437.5 | 862 | 27 343 546.13 |
| SPYF-6.22 (SFM2) | 20.09.2021 | 432.55 | −8.59 | −1.95% | 441.14 | 440.24 | 431.4 | 441.9 | 1 005 | 32 122 294.72 |
| SPYF-6.22 (SFM2) | 17.09.2021 | 441.14 | −1.01 | −0.23% | 442.15 | 441.7 | 440.57 | 444.99 | 225 | 7 247 688.16 |
| SPYF-6.22 (SFM2) | 16.09.2021 | 442.15 | +0.15 | +0.03% | 442 | 442.5 | 442.15 | 445.54 | 191 | 6 156 292.18 |
| SPYF-6.22 (SFM2) | 15.09.2021 | 442 | −0.15 | −0.03% | 442.15 | 442.79 | 441.09 | 442.79 | 132 | 4 227 548.84 |
| SPYF-6.22 (SFM2) | 14.09.2021 | 442.15 | −1.45 | −0.33% | 443.6 | 443 | 441.48 | 451.59 | 317 | 10 260 319.27 |
| SPYF-6.22 (SFM2) | 13.09.2021 | 443.6 | −2 | −0.45% | 445.6 | 441.27 | 441.27 | 446.54 | 228 | 7 362 110.86 |
| SPYF-6.22 (SFM2) | 10.09.2021 | 445.6 | −3.4 | −0.76% | 449 | 448.33 | 444.66 | 448.33 | 130 | 4 244 948.49 |
| SPYF-6.22 (SFM2) | 09.09.2021 | 449 | +1.18 | +0.26% | 447.82 | 447.49 | 445.85 | 449.77 | 112 | 3 653 745.54 |
| SPYF-6.22 (SFM2) | 08.09.2021 | 447.82 | −0.73 | −0.16% | 448.55 | 448.99 | 445.78 | 449.98 | 246 | 8 068 606.42 |
| SPYF-6.22 (SFM2) | 07.09.2021 | 448.55 | −2.83 | −0.63% | 451.38 | 451.2 | 448.55 | 451.6 | 115 | 3 794 984.45 |
| SPYF-6.22 (SFM2) | 06.09.2021 | 451.38 | +1.18 | +0.26% | 450.2 | 450.81 | 450.2 | 451.39 | 277 | 9 126 353.64 |
| SPYF-6.22 (SFM2) | 03.09.2021 | 450.2 | +0.48 | +0.11% | 449.72 | 449.54 | 449.41 | 451.59 | 369 | 12 084 984.96 |
| SPYF-6.22 (SFM2) | 02.09.2021 | 449.72 | −0.99 | −0.22% | 450.71 | 450.68 | 448 | 451 | 168 | 5 502 943.24 |
| SPYF-6.22 (SFM2) | 01.09.2021 | 450.71 | +1.72 | +0.38% | 448.99 | 446.78 | 446.05 | 451.98 | 121 | 3 957 568.34 |
| SPYF-6.22 (SFM2) | 31.08.2021 | 448.99 | +1.09 | +0.24% | 447.9 | 448.5 | 446.01 | 449.69 | 61 | 2 004 141.25 |
| SPYF-6.22 (SFM2) | 30.08.2021 | 447.9 | +6.66 | +1.51% | 441.24 | 443 | 443 | 449.61 | 171 | 5 611 578.78 |
| Тикер | Время | Цена | Объем за день | |||||||
| сделки | пред закр | откр | мин | макс | шт | руб | ||||