| Тикер | Время | Цена | Объем за день | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | шт | руб | ||||
| SPYF-6.22 (SFM2) | 22.11.2021 | 470.42 | +4.18 | +0.90% | 466.24 | 467.68 | 466.17 | 470.96 | 486 | 17 042 830.39 |
| SPYF-6.22 (SFM2) | 19.11.2021 | 466.24 | +0.96 | +0.21% | 465.28 | 465.6 | 465.37 | 469.31 | 204 | 6 992 061.79 |
| SPYF-6.22 (SFM2) | 18.11.2021 | 465.28 | −0.17 | −0.04% | 465.45 | 466.58 | 464.44 | 467.74 | 170 | 5 808 034.27 |
| SPYF-6.22 (SFM2) | 17.11.2021 | 465.45 | −0.38 | −0.08% | 465.83 | 466.38 | 465.26 | 467.61 | 153 | 5 179 355.45 |
| SPYF-6.22 (SFM2) | 16.11.2021 | 465.83 | −0.31 | −0.07% | 466.14 | 465.05 | 463.7 | 466.66 | 185 | 6 312 325.06 |
| SPYF-6.22 (SFM2) | 15.11.2021 | 466.14 | +4.18 | +0.90% | 461.96 | 463.5 | 463.15 | 466.56 | 146 | 4 938 305.13 |
| SPYF-6.22 (SFM2) | 12.11.2021 | 461.96 | −0.77 | −0.17% | 462.73 | 462.75 | 461.41 | 463.19 | 42 | 1 410 503.48 |
| SPYF-6.22 (SFM2) | 11.11.2021 | 462.73 | −1.05 | −0.23% | 463.78 | 463.95 | 459 | 465.43 | 1 031 | 33 851 513.91 |
| SPYF-6.22 (SFM2) | 10.11.2021 | 463.78 | −0.7 | −0.15% | 464.48 | 464.5 | 462.29 | 464.75 | 117 | 3 843 086.48 |
| SPYF-6.22 (SFM2) | 09.11.2021 | 464.48 | −1.46 | −0.31% | 465.94 | 466.15 | 464.48 | 467.34 | 49 | 1 615 350.31 |
| SPYF-6.22 (SFM2) | 08.11.2021 | 465.94 | −1.1 | −0.24% | 467.04 | 468 | 464.77 | 469.4 | 280 | 9 305 595.74 |
| SPYF-6.22 (SFM2) | 05.11.2021 | 467.04 | +8.8 | +1.92% | 458.24 | 458.51 | 458.31 | 468.85 | 533 | 17 649 667.88 |
| SPYF-6.22 (SFM2) | 03.11.2021 | 458.24 | −1.55 | −0.34% | 459.79 | 457 | 455.06 | 460.2 | 107 | 3 545 928.36 |
| SPYF-6.22 (SFM2) | 02.11.2021 | 459.79 | +2.47 | +0.54% | 457.32 | 457.33 | 456.53 | 459.79 | 240 | 7 864 266.91 |
| SPYF-6.22 (SFM2) | 01.11.2021 | 457.32 | +2.05 | +0.45% | 455.27 | 455.5 | 455.43 | 459.28 | 321 | 10 452 543.06 |
| SPYF-6.22 (SFM2) | 29.10.2021 | 455.27 | +0.27 | +0.06% | 455 | 455.32 | 452.78 | 455.54 | 305 | 9 831 032.29 |
| SPYF-6.22 (SFM2) | 28.10.2021 | 455 | +1.79 | +0.39% | 453.21 | 453.3 | 447.72 | 455.2 | 127 | 4 037 887.13 |
| SPYF-6.22 (SFM2) | 27.10.2021 | 453.21 | −1.79 | −0.39% | 455 | 455 | 452.72 | 455.19 | 195 | 6 232 400.74 |
| SPYF-6.22 (SFM2) | 26.10.2021 | 455 | +2.83 | +0.63% | 452.17 | 452 | 452 | 455.76 | 201 | 6 346 964.41 |
| SPYF-6.22 (SFM2) | 25.10.2021 | 452.17 | +2.03 | +0.45% | 450.14 | 448 | 430.18 | 452.17 | 300 | 9 434 417.73 |
| Тикер | Время | Цена | Объем за день | |||||||
| сделки | пред закр | откр | мин | макс | шт | руб | ||||