| Тикер | Время | Цена | Объем за день | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | шт | руб | ||||
| SPYF-6.22 (SFM2) | 18.03.2022 | 400.35 | +3.35 | +0.84% | 397 | 399.29 | 398.42 | 408 | 33 169 | 1 391 781 973.81 |
| SPYF-6.22 (SFM2) | 17.03.2022 | 397 | +13.44 | +3.50% | 383.56 | 386 | 386 | 400.72 | 29 586 | 1 209 532 319.77 |
| SPYF-6.22 (SFM2) | 16.03.2022 | 383.56 | +1.16 | +0.30% | 382.4 | 372 | 372 | 387.2 | 20 122 | 830 679 925.25 |
| SPYF-6.22 (SFM2) | 14.03.2022 | 382.4 | −17.6 | −4.40% | 400 | 398.22 | 380.18 | 403 | 11 433 | 506 413 942.85 |
| SPYF-6.22 (SFM2) | 11.03.2022 | 400 | −6 | −1.48% | 406 | 409 | 399 | 427.7 | 7 297 | 340 759 657.21 |
| SPYF-6.22 (SFM2) | 10.03.2022 | 406 | −8.01 | −1.93% | 414.01 | 418.76 | 404.23 | 419.54 | 5 045 | 246 690 691.53 |
| SPYF-6.22 (SFM2) | 09.03.2022 | 414.01 | −8.11 | −1.92% | 422.12 | 413.91 | 398.26 | 420 | 6 972 | 346 796 150.84 |
| SPYF-6.22 (SFM2) | 04.03.2022 | N/A | 422.12 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 03.03.2022 | N/A | 422.12 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 02.03.2022 | N/A | 422.12 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 01.03.2022 | N/A | 422.12 | N/A | N/A | N/A | 0 | 0 | ||
| SPYF-6.22 (SFM2) | 28.02.2022 | 422.12 | +0.12 | +0.03% | 422 | 422.97 | 421.07 | 424.8 | 2 971 | 123 263 939.38 |
| SPYF-6.22 (SFM2) | 25.02.2022 | 422 | +9.12 | +2.21% | 412.88 | 415.79 | 412.3 | 425 | 10 528 | 367 728 027.13 |
| SPYF-6.22 (SFM2) | 24.02.2022 | 412.88 | −14.4 | −3.37% | 427.28 | 427.28 | 409.08 | 431 | 30 418 | 1 113 825 906.85 |
| SPYF-6.22 (SFM2) | 23.02.2022 | 427.28 | −4.76 | −1.10% | 432.04 | 430.64 | 425.15 | 432.56 | 9 242 | 320 007 239.76 |
| SPYF-6.22 (SFM2) | 22.02.2022 | 432.04 | +0.55 | +0.13% | 431.49 | 430.6 | 424.58 | 434 | 10 937 | 371 223 986.16 |
| SPYF-6.22 (SFM2) | 21.02.2022 | 431.49 | −3.48 | −0.80% | 434.97 | 434 | 428.51 | 437 | 8 163 | 279 402 776.63 |
| SPYF-6.22 (SFM2) | 18.02.2022 | 434.97 | −4.51 | −1.03% | 439.48 | 439.84 | 434.2 | 440.73 | 4 651 | 155 992 619.27 |
| SPYF-6.22 (SFM2) | 17.02.2022 | 439.48 | −1.95 | −0.44% | 441.43 | 441.16 | 438.46 | 445.76 | 4 606 | 155 437 594.12 |
| SPYF-6.22 (SFM2) | 16.02.2022 | 441.43 | −2.09 | −0.47% | 443.52 | 442.82 | 440.51 | 446 | 3 390 | 113 156 386.99 |
| Тикер | Время | Цена | Объем за день | |||||||
| сделки | пред закр | откр | мин | макс | шт | руб | ||||