| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 E-mini (09.2022) | 18.07.2022 | N/A | N/A | 3 838 | −28.75 | −0.74% | N/A | 3 866.75 | 3 866.75 | 3 821.5 | 3 909.25 |
| S&P 500 E-mini (09.2022) | 17.07.2022 | N/A | N/A | 3 866.75 | 0 | 0% | N/A | 3 866.75 | 3 866.75 | 3 866.75 | 3 866.75 |
| S&P 500 E-mini (09.2022) | 16.07.2022 | N/A | N/A | 3 866.75 | +0.25 | +0.01% | N/A | 3 866.5 | 3 866.75 | 3 866.75 | 3 866.75 |
| S&P 500 E-mini (09.2022) | 15.07.2022 | N/A | N/A | 3 866.5 | +70.5 | +1.86% | N/A | 3 796 | 3 796 | 3 780.5 | 3 868.25 |
| S&P 500 E-mini (09.2022) | 14.07.2022 | N/A | N/A | 3 796 | 0 | 0% | N/A | 3 796 | 3 796 | 3 723.75 | 3 805.75 |
| S&P 500 E-mini (09.2022) | 13.07.2022 | N/A | N/A | 3 796 | −27.75 | −0.73% | N/A | 3 823.75 | 3 823.5 | 3 752 | 3 870.75 |
| S&P 500 E-mini (09.2022) | 12.07.2022 | N/A | N/A | 3 823.75 | −38 | −0.98% | N/A | 3 861.75 | 3 862 | 3 804.75 | 3 876 |
| S&P 500 E-mini (09.2022) | 11.07.2022 | N/A | N/A | 3 861.75 | −43.75 | −1.12% | N/A | 3 905.5 | 3 905.5 | 3 850 | 3 905.5 |
| S&P 500 E-mini (09.2022) | 10.07.2022 | N/A | N/A | 3 905.5 | 0 | 0% | N/A | 3 905.5 | 3 905.5 | 3 905.5 | 3 905.5 |
| S&P 500 E-mini (09.2022) | 09.07.2022 | N/A | N/A | 3 905.5 | 0 | 0% | N/A | 3 905.5 | 3 905.5 | 3 905.5 | 3 905.5 |
| S&P 500 E-mini (09.2022) | 08.07.2022 | N/A | N/A | 3 905.5 | +6.25 | +0.16% | N/A | 3 899.25 | 3 899.25 | 3 868.25 | 3 921.75 |
| S&P 500 E-mini (09.2022) | 07.07.2022 | N/A | N/A | 3 899.25 | +45.5 | +1.18% | N/A | 3 853.75 | 3 854 | 3 833 | 3 914 |
| S&P 500 E-mini (09.2022) | 06.07.2022 | N/A | N/A | 3 853.75 | +20.25 | +0.53% | N/A | 3 833.5 | 3 833.75 | 3 808.75 | 3 875 |
| S&P 500 E-mini (09.2022) | 05.07.2022 | N/A | N/A | 3 833.5 | +20 | +0.52% | N/A | 3 813.5 | 3 813.5 | 3 744.25 | 3 856.5 |
| S&P 500 E-mini (09.2022) | 04.07.2022 | N/A | N/A | 3 813.5 | −12 | −0.31% | N/A | 3 825.5 | 3 825.5 | 3 793 | 3 827.75 |
| S&P 500 E-mini (09.2022) | 03.07.2022 | N/A | N/A | 3 825.5 | 0 | 0% | N/A | 3 825.5 | 3 825.5 | 3 825.5 | 3 825.5 |
| S&P 500 E-mini (09.2022) | 02.07.2022 | N/A | N/A | 3 825.5 | −0.25 | −0.01% | N/A | 3 825.75 | 3 825.5 | 3 825.5 | 3 825.5 |
| S&P 500 E-mini (09.2022) | 01.07.2022 | N/A | N/A | 3 825.75 | +44.75 | +1.18% | N/A | 3 781 | 3 781 | 3 744.75 | 3 833.25 |
| S&P 500 E-mini (09.2022) | 30.06.2022 | N/A | N/A | 3 781 | −42 | −1.10% | N/A | 3 823 | 3 823 | 3 741.25 | 3 824.25 |
| S&P 500 E-mini (09.2022) | 29.06.2022 | N/A | N/A | 3 823 | −5 | −0.13% | N/A | 3 828 | 3 828 | 3 801.5 | 3 840 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||