| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 E-mini (09.2022) | 04.08.2021 | N/A | N/A | 4 361 | −18.75 | −0.43% | N/A | 4 379.75 | 4 361 | 4 361 | 4 361 |
| S&P 500 E-mini (09.2022) | 03.08.2021 | N/A | N/A | 4 379.75 | +36 | +0.83% | N/A | 4 343.75 | 4 379.75 | 4 379.75 | 4 379.75 |
| S&P 500 E-mini (09.2022) | 02.08.2021 | N/A | N/A | 4 343.75 | −9.75 | −0.22% | N/A | 4 353.5 | 4 353.5 | 4 343.75 | 4 353.5 |
| S&P 500 E-mini (09.2022) | 30.07.2021 | N/A | N/A | 4 353.5 | −22.5 | −0.51% | N/A | 4 376 | 4 353.5 | 4 353.5 | 4 353.5 |
| S&P 500 E-mini (09.2022) | 29.07.2021 | N/A | N/A | 4 376 | +16.25 | +0.37% | N/A | 4 359.75 | 4 376 | 4 376 | 4 376 |
| S&P 500 E-mini (09.2022) | 28.07.2021 | N/A | N/A | 4 359.75 | +1.25 | +0.03% | N/A | 4 358.5 | 4 359.75 | 4 359.75 | 4 359.75 |
| S&P 500 E-mini (09.2022) | 27.07.2021 | N/A | N/A | 4 358.5 | −20.5 | −0.47% | N/A | 4 379 | 4 358.5 | 4 358.5 | 4 358.5 |
| S&P 500 E-mini (09.2022) | 26.07.2021 | N/A | N/A | 4 379 | +10.75 | +0.25% | N/A | 4 368.25 | 4 379 | 4 379 | 4 379 |
| S&P 500 E-mini (09.2022) | 23.07.2021 | N/A | N/A | 4 368.25 | +44.25 | +1.02% | N/A | 4 324 | 4 368.25 | 4 368.25 | 4 368.25 |
| S&P 500 E-mini (09.2022) | 22.07.2021 | N/A | N/A | 4 324 | +8.75 | +0.20% | N/A | 4 315.25 | 4 315.25 | 4 315.25 | 4 324 |
| S&P 500 E-mini (09.2022) | 21.07.2021 | N/A | N/A | 4 315.25 | +34.5 | +0.81% | N/A | 4 280.75 | 4 280.75 | 4 280.75 | 4 315.25 |
| S&P 500 E-mini (09.2022) | 20.07.2021 | N/A | N/A | 4 280.75 | +66.25 | +1.57% | N/A | 4 214.5 | 4 214.5 | 4 214.5 | 4 280.75 |
| S&P 500 E-mini (09.2022) | 19.07.2021 | N/A | N/A | 4 214.5 | −68.5 | −1.60% | N/A | 4 283 | 4 214.5 | 4 214.5 | 4 214.5 |
| S&P 500 E-mini (09.2022) | 16.07.2021 | N/A | N/A | 4 283 | −32.75 | −0.76% | N/A | 4 315.75 | 4 283 | 4 283 | 4 283 |
| S&P 500 E-mini (09.2022) | 15.07.2021 | N/A | N/A | 4 315.75 | −14 | −0.32% | N/A | 4 329.75 | 4 315.75 | 4 315.75 | 4 315.75 |
| S&P 500 E-mini (09.2022) | 14.07.2021 | N/A | N/A | 4 329.75 | +6.25 | +0.14% | N/A | 4 323.5 | 4 329.75 | 4 329.75 | 4 329.75 |
| S&P 500 E-mini (09.2022) | 13.07.2021 | N/A | N/A | 4 323.5 | −16.25 | −0.37% | N/A | 4 339.75 | 4 323.5 | 4 323.5 | 4 323.5 |
| S&P 500 E-mini (09.2022) | 12.07.2021 | N/A | N/A | 4 339.75 | +16.25 | +0.38% | N/A | 4 323.5 | 4 339.75 | 4 339.75 | 4 339.75 |
| S&P 500 E-mini (09.2022) | 09.07.2021 | N/A | N/A | 4 323.5 | +49 | +1.15% | N/A | 4 274.5 | 4 323.5 | 4 323.5 | 4 323.5 |
| S&P 500 E-mini (09.2022) | 08.07.2021 | N/A | N/A | 4 274.5 | −38 | −0.88% | N/A | 4 312.5 | 4 274.5 | 4 274.5 | 4 274.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||