Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
S&P 500 E-mini (09.2022) | 24.09.2022 | N/A | N/A | 3 871.24 | 0 | 0% | N/A | 3 871.24 | 3 871.24 | 3 871.24 | 3 871.24 |
S&P 500 E-mini (09.2022) | 18.09.2022 | N/A | N/A | 3 871.24 | 0 | 0% | N/A | 3 871.24 | 3 871.24 | 3 871.24 | 3 871.24 |
S&P 500 E-mini (09.2022) | 17.09.2022 | N/A | N/A | 3 871.24 | 0 | 0% | N/A | 3 871.24 | 3 871.24 | 3 871.24 | 3 871.24 |
S&P 500 E-mini (09.2022) | 16.09.2022 | N/A | N/A | 3 871.24 | −21.76 | −0.56% | N/A | 3 893 | 3 893 | 3 846 | 3 893 |
S&P 500 E-mini (09.2022) | 15.09.2022 | N/A | N/A | 3 893 | −62.5 | −1.58% | N/A | 3 955.5 | 3 955.5 | 3 888 | 3 959.5 |
S&P 500 E-mini (09.2022) | 14.09.2022 | N/A | N/A | 3 955.5 | +18.75 | +0.48% | N/A | 3 936.75 | 3 936.75 | 3 911.5 | 3 962.5 |
S&P 500 E-mini (09.2022) | 13.09.2022 | N/A | N/A | 3 936.75 | −181.75 | −4.41% | N/A | 4 118.5 | 4 118.25 | 3 919.75 | 4 158 |
S&P 500 E-mini (09.2022) | 12.09.2022 | N/A | N/A | 4 118.5 | +52.25 | +1.28% | N/A | 4 066.25 | 4 066.25 | 4 062.25 | 4 119.25 |
S&P 500 E-mini (09.2022) | 11.09.2022 | N/A | N/A | 4 066.25 | 0 | 0% | N/A | 4 066.25 | 4 066.25 | 4 066.25 | 4 066.25 |
S&P 500 E-mini (09.2022) | 10.09.2022 | N/A | N/A | 4 066.25 | +0.25 | +0.01% | N/A | 4 066 | 4 066.25 | 4 066.25 | 4 066.25 |
S&P 500 E-mini (09.2022) | 09.09.2022 | N/A | N/A | 4 066 | +56 | +1.40% | N/A | 4 010 | 4 010 | 4 005.75 | 4 077 |
S&P 500 E-mini (09.2022) | 08.09.2022 | N/A | N/A | 4 010 | +31.5 | +0.79% | N/A | 3 978.5 | 3 978.5 | 3 943 | 4 011.25 |
S&P 500 E-mini (09.2022) | 07.09.2022 | N/A | N/A | 3 978.5 | +70 | +1.79% | N/A | 3 908.5 | 3 908.25 | 3 883.75 | 3 988.5 |
S&P 500 E-mini (09.2022) | 06.09.2022 | N/A | N/A | 3 908.5 | −27.75 | −0.70% | N/A | 3 936.25 | 3 936.25 | 3 886.75 | 3 962.5 |
S&P 500 E-mini (09.2022) | 05.09.2022 | N/A | N/A | 3 936.25 | +3 | +0.08% | N/A | 3 933.25 | 3 933.25 | 3 915.5 | 3 942.25 |
S&P 500 E-mini (09.2022) | 04.09.2022 | N/A | N/A | 3 933.25 | 0 | 0% | N/A | 3 933.25 | 3 933.25 | 3 933.25 | 3 933.25 |
S&P 500 E-mini (09.2022) | 03.09.2022 | N/A | N/A | 3 933.25 | 0 | 0% | N/A | 3 933.25 | 3 933.25 | 3 933.25 | 3 933.25 |
S&P 500 E-mini (09.2022) | 02.09.2022 | N/A | N/A | 3 933.25 | −34.75 | −0.88% | N/A | 3 968 | 3 968 | 3 906 | 4 019.25 |
S&P 500 E-mini (09.2022) | 01.09.2022 | N/A | N/A | 3 968 | +7.75 | +0.20% | N/A | 3 960.25 | 3 960.5 | 3 903.75 | 3 971 |
S&P 500 E-mini (09.2022) | 31.08.2022 | N/A | N/A | 3 960.25 | −26.25 | −0.66% | N/A | 3 986.5 | 3 986.5 | 3 953 | 4 018 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |