Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AFMD | 20.04.2022 | 4.07 | −0.1 | −2.40% | 4.17 |
AFMD | 19.04.2022 | 4.17 | +0.2 | +5.04% | 3.97 |
AFMD | 18.04.2022 | 3.97 | −0.24 | −5.70% | 4.21 |
AFMD | 15.04.2022 | 4.21 | +0.01 | +0.24% | 4.2 |
AFMD | 14.04.2022 | 4.2 | −0.14 | −3.23% | 4.34 |
AFMD | 13.04.2022 | 4.34 | +0.09 | +2.12% | 4.25 |
AFMD | 12.04.2022 | 4.25 | −0.43 | −9.19% | 4.68 |
AFMD | 11.04.2022 | 4.68 | +0.17 | +3.77% | 4.51 |
AFMD | 09.04.2022 | 4.51 | +0.02 | +0.45% | 4.49 |
AFMD | 08.04.2022 | 4.49 | −0.35 | −7.23% | 4.84 |
AFMD | 07.04.2022 | 4.84 | +0.15 | +3.20% | 4.69 |
AFMD | 06.04.2022 | 4.69 | −0.11 | −2.29% | 4.8 |
AFMD | 05.04.2022 | 4.8 | −0.05 | −1.03% | 4.85 |
AFMD | 04.04.2022 | 4.85 | +0.11 | +2.32% | 4.74 |
AFMD | 02.04.2022 | 4.74 | +0.11 | +2.38% | 4.63 |
AFMD | 01.04.2022 | 4.63 | +0.29 | +6.68% | 4.34 |
AFMD | 31.03.2022 | 4.34 | −0.01 | −0.23% | 4.35 |
AFMD | 30.03.2022 | 4.35 | −0.09 | −2.03% | 4.44 |
AFMD | 29.03.2022 | 4.44 | +0.11 | +2.54% | 4.33 |
AFMD | 28.03.2022 | 4.33 | +0.03 | +0.70% | 4.3 |
Тикер | Время | Цена | Пред закр | ||