| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AFMD | 09.05.2023 | 0.87 | −0.02 | −2.25% | 0.89 |
| AFMD | 08.05.2023 | 0.89 | +0.01 | +1.14% | 0.88 |
| AFMD | 06.05.2023 | 0.88 | −0.02 | −2.22% | 0.9 |
| AFMD | 05.05.2023 | 0.9 | +0.03 | +3.45% | 0.87 |
| AFMD | 04.05.2023 | 0.87 | −0.01 | −1.14% | 0.88 |
| AFMD | 03.05.2023 | 0.88 | −0.01 | −1.12% | 0.89 |
| AFMD | 02.05.2023 | 0.89 | 0 | 0% | 0.89 |
| AFMD | 01.05.2023 | 0.89 | +0.01 | +1.14% | 0.88 |
| AFMD | 29.04.2023 | 0.88 | −0.01 | −1.12% | 0.89 |
| AFMD | 28.04.2023 | 0.89 | +0.01 | +1.14% | 0.88 |
| AFMD | 27.04.2023 | 0.88 | −0.02 | −2.22% | 0.9 |
| AFMD | 26.04.2023 | 0.9 | +0.03 | +3.45% | 0.87 |
| AFMD | 25.04.2023 | 0.87 | +0.05 | +6.10% | 0.82 |
| AFMD | 24.04.2023 | 0.82 | 0 | 0% | 0.82 |
| AFMD | 22.04.2023 | 0.82 | 0 | 0% | 0.82 |
| AFMD | 21.04.2023 | 0.82 | +0.01 | +1.23% | 0.81 |
| AFMD | 20.04.2023 | 0.81 | −0.03 | −3.57% | 0.84 |
| AFMD | 19.04.2023 | 0.84 | +0.01 | +1.20% | 0.83 |
| AFMD | 18.04.2023 | 0.83 | +0.03 | +3.75% | 0.8 |
| AFMD | 17.04.2023 | 0.8 | +0.06 | +8.11% | 0.74 |
| Тикер | Время | Цена | Пред закр | ||