| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VXRT | 01.02.2023 | 1.08 | 0 | 0% | 1.08 |
| VXRT | 31.01.2023 | 1.08 | +0.01 | +0.93% | 1.07 |
| VXRT | 30.01.2023 | 1.07 | −0.06 | −5.31% | 1.13 |
| VXRT | 28.01.2023 | 1.13 | +0.02 | +1.80% | 1.11 |
| VXRT | 27.01.2023 | 1.11 | +0.03 | +2.78% | 1.08 |
| VXRT | 26.01.2023 | 1.08 | −0.03 | −2.70% | 1.11 |
| VXRT | 25.01.2023 | 1.11 | +0.02 | +1.83% | 1.09 |
| VXRT | 24.01.2023 | 1.09 | −0.02 | −1.80% | 1.11 |
| VXRT | 23.01.2023 | 1.11 | −0.03 | −2.63% | 1.14 |
| VXRT | 21.01.2023 | 1.14 | +0.03 | +2.70% | 1.11 |
| VXRT | 20.01.2023 | 1.11 | +0.04 | +3.74% | 1.07 |
| VXRT | 19.01.2023 | 1.07 | +0.01 | +0.94% | 1.06 |
| VXRT | 18.01.2023 | 1.06 | −0.03 | −2.75% | 1.09 |
| VXRT | 17.01.2023 | 1.09 | −0.1 | −8.40% | 1.19 |
| VXRT | 16.01.2023 | 1.19 | 0 | 0% | 1.19 |
| VXRT | 14.01.2023 | 1.19 | +0.01 | +0.85% | 1.18 |
| VXRT | 13.01.2023 | 1.18 | −0.06 | −4.84% | 1.24 |
| VXRT | 12.01.2023 | 1.24 | +0.09 | +7.83% | 1.15 |
| VXRT | 11.01.2023 | 1.15 | +0.08 | +7.48% | 1.07 |
| VXRT | 10.01.2023 | 1.07 | +0.08 | +8.08% | 0.99 |
| Тикер | Время | Цена | Пред закр | ||