Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VXRT | 24.02.2023 | 0.82 | −0.07 | −7.87% | 0.89 |
VXRT | 23.02.2023 | 0.89 | −0.04 | −4.30% | 0.93 |
VXRT | 22.02.2023 | 0.93 | −0.01 | −1.06% | 0.94 |
VXRT | 21.02.2023 | 0.94 | −0.02 | −2.08% | 0.96 |
VXRT | 20.02.2023 | 0.96 | 0 | 0% | 0.96 |
VXRT | 18.02.2023 | 0.96 | −0.04 | −4.00% | 1 |
VXRT | 17.02.2023 | 1 | +0.02 | +2.04% | 0.98 |
VXRT | 16.02.2023 | 0.98 | 0 | 0% | 0.98 |
VXRT | 15.02.2023 | 0.98 | +0.04 | +4.26% | 0.94 |
VXRT | 14.02.2023 | 0.94 | +0.02 | +2.17% | 0.92 |
VXRT | 13.02.2023 | 0.92 | −0.03 | −3.16% | 0.95 |
VXRT | 11.02.2023 | 0.95 | +0.01 | +1.06% | 0.94 |
VXRT | 10.02.2023 | 0.94 | +0.01 | +1.08% | 0.93 |
VXRT | 09.02.2023 | 0.93 | −0.08 | −7.92% | 1.01 |
VXRT | 08.02.2023 | 1.01 | −0.06 | −5.61% | 1.07 |
VXRT | 07.02.2023 | 1.07 | 0 | 0% | 1.07 |
VXRT | 06.02.2023 | 1.07 | −0.01 | −0.93% | 1.08 |
VXRT | 04.02.2023 | 1.08 | 0 | 0% | 1.08 |
VXRT | 03.02.2023 | 1.08 | −0.02 | −1.82% | 1.1 |
VXRT | 02.02.2023 | 1.1 | +0.02 | +1.85% | 1.08 |
Тикер | Время | Цена | Пред закр | ||