| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VXRT | 09.05.2023 | 0.88 | +0.01 | +1.15% | 0.87 |
| VXRT | 08.05.2023 | 0.87 | +0.02 | +2.35% | 0.85 |
| VXRT | 06.05.2023 | 0.85 | −0.02 | −2.30% | 0.87 |
| VXRT | 05.05.2023 | 0.87 | +0.03 | +3.57% | 0.84 |
| VXRT | 04.05.2023 | 0.84 | −0.04 | −4.55% | 0.88 |
| VXRT | 03.05.2023 | 0.88 | +0.06 | +7.32% | 0.82 |
| VXRT | 02.05.2023 | 0.82 | 0 | 0% | 0.82 |
| VXRT | 01.05.2023 | 0.82 | 0 | 0% | 0.82 |
| VXRT | 29.04.2023 | 0.82 | +0.01 | +1.23% | 0.81 |
| VXRT | 28.04.2023 | 0.81 | +0.05 | +6.58% | 0.76 |
| VXRT | 27.04.2023 | 0.76 | +0.04 | +5.56% | 0.72 |
| VXRT | 26.04.2023 | 0.72 | −0.02 | −2.70% | 0.74 |
| VXRT | 25.04.2023 | 0.74 | +0.03 | +4.23% | 0.71 |
| VXRT | 24.04.2023 | 0.71 | +0.02 | +2.90% | 0.69 |
| VXRT | 22.04.2023 | 0.69 | −0.01 | −1.43% | 0.7 |
| VXRT | 21.04.2023 | 0.7 | +0.01 | +1.45% | 0.69 |
| VXRT | 20.04.2023 | 0.69 | −0.04 | −5.48% | 0.73 |
| VXRT | 19.04.2023 | 0.73 | +0.02 | +2.82% | 0.71 |
| VXRT | 18.04.2023 | 0.71 | +0.02 | +2.90% | 0.69 |
| VXRT | 17.04.2023 | 0.69 | +0.04 | +6.15% | 0.65 |
| Тикер | Время | Цена | Пред закр | ||