| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TTCF | 21.11.2022 | 1.92 | −0.33 | −14.67% | 2.25 |
| TTCF | 19.11.2022 | 2.25 | −0.01 | −0.44% | 2.26 |
| TTCF | 18.11.2022 | 2.26 | −0.13 | −5.44% | 2.39 |
| TTCF | 17.11.2022 | 2.39 | −0.36 | −13.09% | 2.75 |
| TTCF | 16.11.2022 | 2.75 | −0.6 | −17.91% | 3.35 |
| TTCF | 15.11.2022 | 3.35 | −0.03 | −0.89% | 3.38 |
| TTCF | 14.11.2022 | 3.38 | −0.36 | −9.63% | 3.74 |
| TTCF | 12.11.2022 | 3.74 | −0.01 | −0.27% | 3.75 |
| TTCF | 11.11.2022 | 3.75 | −0.64 | −14.58% | 4.39 |
| TTCF | 10.11.2022 | 4.39 | +0.29 | +7.07% | 4.1 |
| TTCF | 09.11.2022 | 4.1 | −0.3 | −6.82% | 4.4 |
| TTCF | 08.11.2022 | 4.4 | +0.04 | +0.92% | 4.36 |
| TTCF | 07.11.2022 | 4.36 | −0.04 | −0.91% | 4.4 |
| TTCF | 04.11.2022 | 4.4 | +0.03 | +0.69% | 4.37 |
| TTCF | 03.11.2022 | 4.37 | −0.02 | −0.46% | 4.39 |
| TTCF | 02.11.2022 | 4.39 | −0.27 | −5.79% | 4.66 |
| TTCF | 01.11.2022 | 4.66 | −0.09 | −1.89% | 4.75 |
| TTCF | 31.10.2022 | 4.75 | +0.03 | +0.64% | 4.72 |
| TTCF | 28.10.2022 | 4.72 | +0.14 | +3.06% | 4.58 |
| TTCF | 27.10.2022 | 4.58 | +0.17 | +3.85% | 4.41 |
| Тикер | Время | Цена | Пред закр | ||