Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-5.22 (RRK2) | 27.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 26.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 25.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 22.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 21.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 20.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 19.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 18.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 15.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 14.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 13.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 12.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 11.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 08.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 07.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 06.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 05.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 04.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 01.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 31.03.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |