Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
RUON-5.22 (RRK2) | 31.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 30.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 27.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 26.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 25.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 24.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 23.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 20.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 19.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 18.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 17.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 16.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 13.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 12.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 11.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 06.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 05.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 04.05.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 29.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
RUON-5.22 (RRK2) | 28.04.2022 | N/A | 89.4 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |