Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВТБ Б1-171 | 16.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 15.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 14.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 13.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 12.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 09.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 08.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 07.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 06.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 05.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 02.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 01.09.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 31.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 30.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 29.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 26.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 25.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 24.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 23.08.2022 | N/A | 81.22 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВТБ Б1-171 | 22.08.2022 | 81.22 | −1.78 | −2.14% | 83 | 81.22 | 81.22 | 81.22 | 81.22 | 1 | 812.2 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |