| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COUR | 24.01.2023 | 14.15 | +0.33 | +2.39% | 13.82 |
| COUR | 23.01.2023 | 13.82 | +0.31 | +2.29% | 13.51 |
| COUR | 20.01.2023 | 13.51 | +0.24 | +1.81% | 13.27 |
| COUR | 19.01.2023 | 13.27 | +0.04 | +0.30% | 13.23 |
| COUR | 18.01.2023 | 13.23 | −0.14 | −1.05% | 13.37 |
| COUR | 17.01.2023 | 13.37 | −0.03 | −0.22% | 13.4 |
| COUR | 16.01.2023 | 13.4 | 0 | 0% | 13.4 |
| COUR | 14.01.2023 | 13.4 | +0.1 | +0.75% | 13.3 |
| COUR | 13.01.2023 | 13.3 | +0.23 | +1.76% | 13.07 |
| COUR | 12.01.2023 | 13.07 | −0.03 | −0.23% | 13.1 |
| COUR | 11.01.2023 | 13.1 | +0.15 | +1.16% | 12.95 |
| COUR | 10.01.2023 | 12.95 | −0.08 | −0.61% | 13.03 |
| COUR | 09.01.2023 | 13.03 | +0.45 | +3.58% | 12.58 |
| COUR | 07.01.2023 | 12.58 | +0.02 | +0.16% | 12.56 |
| COUR | 06.01.2023 | 12.56 | −0.04 | −0.32% | 12.6 |
| COUR | 05.01.2023 | 12.6 | 0 | 0% | 12.6 |
| COUR | 04.01.2023 | 12.6 | +0.25 | +2.02% | 12.35 |
| COUR | 03.01.2023 | 12.35 | +0.52 | +4.40% | 11.83 |
| COUR | 30.12.2022 | 11.83 | +0.06 | +0.51% | 11.77 |
| COUR | 29.12.2022 | 11.77 | +0.54 | +4.81% | 11.23 |
| Тикер | Время | Цена | Пред закр | ||