Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 14.03.2023 | 11.86 | +0.34 | +2.95% | 11.52 |
COUR | 13.03.2023 | 11.52 | +0.19 | +1.68% | 11.33 |
COUR | 10.03.2023 | 11.33 | −0.41 | −3.49% | 11.74 |
COUR | 09.03.2023 | 11.74 | −0.22 | −1.84% | 11.96 |
COUR | 08.03.2023 | 11.96 | −0.37 | −3.00% | 12.33 |
COUR | 07.03.2023 | 12.33 | +0.44 | +3.70% | 11.89 |
COUR | 06.03.2023 | 11.89 | +0.27 | +2.32% | 11.62 |
COUR | 04.03.2023 | 11.62 | 0 | 0% | 11.62 |
COUR | 03.03.2023 | 11.62 | +0.57 | +5.16% | 11.05 |
COUR | 02.03.2023 | 11.05 | +0.02 | +0.18% | 11.03 |
COUR | 01.03.2023 | 11.03 | −0.24 | −2.13% | 11.27 |
COUR | 28.02.2023 | 11.27 | −0.04 | −0.35% | 11.31 |
COUR | 27.02.2023 | 11.31 | −0.48 | −4.07% | 11.79 |
COUR | 25.02.2023 | 11.79 | −0.34 | −2.80% | 12.13 |
COUR | 24.02.2023 | 12.13 | −0.58 | −4.56% | 12.71 |
COUR | 23.02.2023 | 12.71 | +0.01 | +0.08% | 12.7 |
COUR | 22.02.2023 | 12.7 | −0.27 | −2.08% | 12.97 |
COUR | 21.02.2023 | 12.97 | −0.14 | −1.07% | 13.11 |
COUR | 20.02.2023 | 13.11 | 0 | 0% | 13.11 |
COUR | 18.02.2023 | 13.11 | +0.01 | +0.08% | 13.1 |
Тикер | Время | Цена | Пред закр | ||