Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 10.04.2023 | 11.14 | +0.14 | +1.27% | 11 |
COUR | 07.04.2023 | 11 | −0.09 | −0.81% | 11.09 |
COUR | 06.04.2023 | 11.09 | −0.02 | −0.18% | 11.11 |
COUR | 05.04.2023 | 11.11 | −0.51 | −4.39% | 11.62 |
COUR | 04.04.2023 | 11.62 | −0.04 | −0.34% | 11.66 |
COUR | 03.04.2023 | 11.66 | +0.14 | +1.22% | 11.52 |
COUR | 31.03.2023 | 11.52 | +0.77 | +7.16% | 10.75 |
COUR | 30.03.2023 | 10.75 | −0.15 | −1.38% | 10.9 |
COUR | 29.03.2023 | 10.9 | +0.07 | +0.65% | 10.83 |
COUR | 28.03.2023 | 10.83 | +0.11 | +1.03% | 10.72 |
COUR | 27.03.2023 | 10.72 | −0.28 | −2.55% | 11 |
COUR | 25.03.2023 | 11 | +0.13 | +1.20% | 10.87 |
COUR | 24.03.2023 | 10.87 | +0.27 | +2.55% | 10.6 |
COUR | 23.03.2023 | 10.6 | 0 | 0% | 10.6 |
COUR | 22.03.2023 | 10.6 | −0.61 | −5.44% | 11.21 |
COUR | 21.03.2023 | 11.21 | +0.28 | +2.56% | 10.93 |
COUR | 20.03.2023 | 10.93 | −0.27 | −2.41% | 11.2 |
COUR | 17.03.2023 | 11.2 | −0.62 | −5.25% | 11.82 |
COUR | 16.03.2023 | 11.82 | −0.06 | −0.51% | 11.88 |
COUR | 15.03.2023 | 11.88 | +0.02 | +0.17% | 11.86 |
Тикер | Время | Цена | Пред закр | ||