Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 09.02.2022 | 22.21 | +0.86 | +4.03% | 21.35 |
COUR | 08.02.2022 | 21.35 | +0.72 | +3.49% | 20.63 |
COUR | 07.02.2022 | 20.63 | 0 | 0% | 20.63 |
COUR | 05.02.2022 | 20.63 | +0.1 | +0.49% | 20.53 |
COUR | 04.02.2022 | 20.53 | +0.56 | +2.80% | 19.97 |
COUR | 03.02.2022 | 19.97 | −0.4 | −1.96% | 20.37 |
COUR | 02.02.2022 | 20.37 | −0.47 | −2.26% | 20.84 |
COUR | 01.02.2022 | 20.84 | +0.57 | +2.81% | 20.27 |
COUR | 31.01.2022 | 20.27 | +1.46 | +7.76% | 18.81 |
COUR | 29.01.2022 | 18.81 | +0.01 | +0.05% | 18.8 |
COUR | 28.01.2022 | 18.8 | +0.86 | +4.79% | 17.94 |
COUR | 27.01.2022 | 17.94 | −0.49 | −2.66% | 18.43 |
COUR | 26.01.2022 | 18.43 | −0.15 | −0.81% | 18.58 |
COUR | 25.01.2022 | 18.58 | −1.26 | −6.35% | 19.84 |
COUR | 24.01.2022 | 19.84 | +0.44 | +2.27% | 19.4 |
COUR | 22.01.2022 | 19.4 | +0.03 | +0.15% | 19.37 |
COUR | 21.01.2022 | 19.37 | −0.62 | −3.10% | 19.99 |
COUR | 20.01.2022 | 19.99 | −0.5 | −2.44% | 20.49 |
COUR | 19.01.2022 | 20.49 | −0.23 | −1.11% | 20.72 |
COUR | 18.01.2022 | 20.72 | −1.59 | −7.13% | 22.31 |
Тикер | Время | Цена | Пред закр | ||