Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COUR | 01.06.2023 | 12.66 | 0 | 0% | 12.66 |
COUR | 31.05.2023 | 12.66 | +0.16 | +1.28% | 12.5 |
COUR | 30.05.2023 | 12.5 | +0.06 | +0.48% | 12.44 |
COUR | 29.05.2023 | 12.44 | 0 | 0% | 12.44 |
COUR | 26.05.2023 | 12.44 | +0.01 | +0.08% | 12.43 |
COUR | 25.05.2023 | 12.43 | −0.1 | −0.80% | 12.53 |
COUR | 24.05.2023 | 12.53 | +0.03 | +0.24% | 12.5 |
COUR | 23.05.2023 | 12.5 | +0.14 | +1.13% | 12.36 |
COUR | 22.05.2023 | 12.36 | +0.46 | +3.87% | 11.9 |
COUR | 19.05.2023 | 11.9 | −0.35 | −2.86% | 12.25 |
COUR | 18.05.2023 | 12.25 | +0.64 | +5.51% | 11.61 |
COUR | 17.05.2023 | 11.61 | +0.08 | +0.69% | 11.53 |
COUR | 16.05.2023 | 11.53 | −0.54 | −4.47% | 12.07 |
COUR | 15.05.2023 | 12.07 | +0.58 | +5.05% | 11.49 |
COUR | 13.05.2023 | 11.49 | +0.08 | +0.70% | 11.41 |
COUR | 12.05.2023 | 11.41 | +0.16 | +1.42% | 11.25 |
COUR | 11.05.2023 | 11.25 | −0.42 | −3.60% | 11.67 |
COUR | 10.05.2023 | 11.67 | +0.25 | +2.19% | 11.42 |
COUR | 09.05.2023 | 11.42 | +0.11 | +0.97% | 11.31 |
COUR | 08.05.2023 | 11.31 | +0.35 | +3.19% | 10.96 |
Тикер | Время | Цена | Пред закр | ||