| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IEI | 20.10.2021 | 129.14 | 0 | 0% | 129.14 |
| IEI | 19.10.2021 | 129.14 | −0.03 | −0.02% | 129.17 |
| IEI | 18.10.2021 | 129.17 | −0.22 | −0.17% | 129.39 |
| IEI | 15.10.2021 | 129.39 | −0.38 | −0.29% | 129.77 |
| IEI | 14.10.2021 | 129.77 | +0.12 | +0.09% | 129.65 |
| IEI | 13.10.2021 | 129.65 | +0.01 | +0.01% | 129.64 |
| IEI | 12.10.2021 | 129.64 | +0.23 | +0.18% | 129.41 |
| IEI | 11.10.2021 | 129.41 | −0.29 | −0.22% | 129.7 |
| IEI | 08.10.2021 | 129.7 | −0.17 | −0.13% | 129.87 |
| IEI | 07.10.2021 | 129.87 | −0.21 | −0.16% | 130.08 |
| IEI | 06.10.2021 | 130.08 | −0.03 | −0.02% | 130.11 |
| IEI | 05.10.2021 | 130.11 | −0.19 | −0.15% | 130.3 |
| IEI | 04.10.2021 | 130.3 | −0.09 | −0.07% | 130.39 |
| IEI | 01.10.2021 | 130.39 | +0.09 | +0.07% | 130.3 |
| IEI | 30.09.2021 | 130.3 | +0.21 | +0.16% | 130.09 |
| IEI | 29.09.2021 | 130.09 | +0.14 | +0.11% | 129.95 |
| IEI | 28.09.2021 | 129.95 | −0.15 | −0.12% | 130.1 |
| IEI | 27.09.2021 | 130.1 | −0.2 | −0.15% | 130.3 |
| IEI | 24.09.2021 | 130.3 | −0.04 | −0.03% | 130.34 |
| IEI | 23.09.2021 | 130.34 | −0.58 | −0.44% | 130.92 |
| Тикер | Время | Цена | Пред закр | ||