Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IEI | 06.01.2022 | 127.51 | −0.28 | −0.22% | 127.79 |
IEI | 05.01.2022 | 127.79 | −0.38 | −0.30% | 128.17 |
IEI | 04.01.2022 | 128.17 | +0.04 | +0.03% | 128.13 |
IEI | 03.01.2022 | 128.13 | −0.55 | −0.43% | 128.68 |
IEI | 31.12.2021 | 128.68 | −0.04 | −0.03% | 128.72 |
IEI | 30.12.2021 | 128.72 | +0.17 | +0.13% | 128.55 |
IEI | 29.12.2021 | 128.55 | −0.21 | −0.16% | 128.76 |
IEI | 28.12.2021 | 128.76 | +0.04 | +0.03% | 128.72 |
IEI | 27.12.2021 | 128.72 | −0.07 | −0.05% | 128.79 |
IEI | 24.12.2021 | 128.79 | +0.03 | +0.02% | 128.76 |
IEI | 23.12.2021 | 128.76 | −0.12 | −0.09% | 128.88 |
IEI | 22.12.2021 | 128.88 | +0.02 | +0.02% | 128.86 |
IEI | 21.12.2021 | 128.86 | −0.32 | −0.25% | 129.18 |
IEI | 20.12.2021 | 129.18 | +0.04 | +0.03% | 129.14 |
IEI | 18.12.2021 | 129.14 | +0.01 | +0.01% | 129.13 |
IEI | 17.12.2021 | 129.13 | +0.04 | +0.03% | 129.09 |
IEI | 16.12.2021 | 129.09 | +0.28 | +0.22% | 128.81 |
IEI | 15.12.2021 | 128.81 | −0.02 | −0.02% | 128.83 |
IEI | 14.12.2021 | 128.83 | −0.17 | −0.13% | 129 |
IEI | 13.12.2021 | 129 | +0.26 | +0.20% | 128.74 |
Тикер | Время | Цена | Пред закр | ||