| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IEI | 29.01.2022 | 126.8 | 0 | 0% | 126.8 |
| IEI | 28.01.2022 | 126.8 | +0.24 | +0.19% | 126.56 |
| IEI | 27.01.2022 | 126.56 | +0.07 | +0.06% | 126.49 |
| IEI | 26.01.2022 | 126.49 | −0.59 | −0.46% | 127.08 |
| IEI | 25.01.2022 | 127.08 | −0.12 | −0.09% | 127.2 |
| IEI | 24.01.2022 | 127.2 | +0.12 | +0.09% | 127.08 |
| IEI | 22.01.2022 | 127.08 | −0.06 | −0.05% | 127.14 |
| IEI | 21.01.2022 | 127.14 | +0.36 | +0.28% | 126.78 |
| IEI | 20.01.2022 | 126.78 | +0.09 | +0.07% | 126.69 |
| IEI | 19.01.2022 | 126.69 | +0.18 | +0.14% | 126.51 |
| IEI | 18.01.2022 | 126.51 | −0.59 | −0.46% | 127.1 |
| IEI | 17.01.2022 | 127.1 | 0 | 0% | 127.1 |
| IEI | 15.01.2022 | 127.1 | 0 | 0% | 127.1 |
| IEI | 14.01.2022 | 127.1 | −0.48 | −0.38% | 127.58 |
| IEI | 13.01.2022 | 127.58 | +0.2 | +0.16% | 127.38 |
| IEI | 12.01.2022 | 127.38 | +0.04 | +0.03% | 127.34 |
| IEI | 11.01.2022 | 127.34 | +0.13 | +0.10% | 127.21 |
| IEI | 10.01.2022 | 127.21 | −0.09 | −0.07% | 127.3 |
| IEI | 08.01.2022 | 127.3 | −0.03 | −0.02% | 127.33 |
| IEI | 07.01.2022 | 127.33 | −0.18 | −0.14% | 127.51 |
| Тикер | Время | Цена | Пред закр | ||