| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| IEI | 22.02.2022 | 125.48 | −0.14 | −0.11% | 125.62 |
| IEI | 21.02.2022 | 125.62 | 0 | 0% | 125.62 |
| IEI | 19.02.2022 | 125.62 | +0.03 | +0.02% | 125.59 |
| IEI | 18.02.2022 | 125.59 | +0.19 | +0.15% | 125.4 |
| IEI | 17.02.2022 | 125.4 | +0.34 | +0.27% | 125.06 |
| IEI | 16.02.2022 | 125.06 | +0.24 | +0.19% | 124.82 |
| IEI | 15.02.2022 | 124.82 | −0.11 | −0.09% | 124.93 |
| IEI | 14.02.2022 | 124.93 | −0.56 | −0.45% | 125.49 |
| IEI | 12.02.2022 | 125.49 | +0.02 | +0.02% | 125.47 |
| IEI | 11.02.2022 | 125.47 | +0.86 | +0.69% | 124.61 |
| IEI | 10.02.2022 | 124.61 | −1 | −0.80% | 125.61 |
| IEI | 09.02.2022 | 125.61 | −0.01 | −0.01% | 125.62 |
| IEI | 08.02.2022 | 125.62 | −0.27 | −0.21% | 125.89 |
| IEI | 07.02.2022 | 125.89 | +0.03 | +0.02% | 125.86 |
| IEI | 05.02.2022 | 125.86 | +0.02 | +0.02% | 125.84 |
| IEI | 04.02.2022 | 125.84 | −0.66 | −0.52% | 126.5 |
| IEI | 03.02.2022 | 126.5 | −0.3 | −0.24% | 126.8 |
| IEI | 02.02.2022 | 126.8 | +0.15 | +0.12% | 126.65 |
| IEI | 01.02.2022 | 126.65 | −0.18 | −0.14% | 126.83 |
| IEI | 31.01.2022 | 126.83 | +0.03 | +0.02% | 126.8 |
| Тикер | Время | Цена | Пред закр | ||