Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IEI | 12.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 11.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 08.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 07.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 06.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 04.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 01.04.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 31.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 30.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 29.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 28.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 25.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 24.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 23.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 22.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 21.03.2022 | 123.92 | 0 | 0% | 123.92 |
IEI | 18.03.2022 | 123.92 | N/A | ||
IEI | 25.02.2022 | 125.38 | −0.02 | −0.02% | 125.4 |
IEI | 24.02.2022 | 125.4 | +0.23 | +0.18% | 125.17 |
IEI | 23.02.2022 | 125.17 | −0.31 | −0.25% | 125.48 |
Тикер | Время | Цена | Пред закр | ||