Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS07/26-2 | 11.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 10.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 09.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 08.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 07.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 04.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 03.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 02.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 01.08.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 31.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 28.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 27.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 26.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 25.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 24.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 21.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 20.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 19.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 18.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 17.07.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |