Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS07/26-2 | 27.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 26.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 25.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 22.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 21.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 20.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 19.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 18.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 15.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 14.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 13.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 12.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 11.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 08.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 07.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 06.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 04.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 01.12.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 30.11.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 29.11.2023 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |