Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
BCS07/26-2 | 14.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 13.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 12.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 09.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 08.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 07.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 06.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 05.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 02.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 01.12.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 30.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 29.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 28.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 25.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 24.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 23.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 22.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 21.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 18.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
BCS07/26-2 | 17.11.2022 | N/A | 96.7 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |