Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЭлемЛиз1P3 | 22.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 21.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 18.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 17.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 16.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 15.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 14.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 11.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 10.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 09.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 04.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 03.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 02.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 01.03.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 28.02.2022 | N/A | 89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 25.02.2022 | 89 | +4 | +4.71% | 85 | 76.5 | 55 | 89.78 | 80.09 | 379 | 303 553.9 | 52 |
ЭлемЛиз1P3 | 24.02.2022 | 85 | −8 | −8.60% | 93 | 92.75 | 75.01 | 92.75 | 79.35 | 151 | 119 812.2 | 45 |
ЭлемЛиз1P3 | 23.02.2022 | N/A | 93 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЭлемЛиз1P3 | 22.02.2022 | 93 | −1.02 | −1.08% | 94.02 | 93.85 | 92.5 | 95.98 | 93.19 | 50 | 46 597.1 | 15 |
ЭлемЛиз1P3 | 21.02.2022 | 94.02 | −1.97 | −2.05% | 95.99 | 96.38 | 94.02 | 96.38 | 94.47 | 126 | 119 026.7 | 14 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |