Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUB (06.2022) | 24.12.2021 | N/A | N/A | 0.013105 | 0 | 0% | N/A | 0.013105 | 0.013105 | 0.013105 | 0.013105 |
RUB (06.2022) | 23.12.2021 | N/A | N/A | 0.013105 | +0.000085 | +0.65% | N/A | 0.01302 | 0.01302 | 0.01302 | 0.013105 |
RUB (06.2022) | 22.12.2021 | N/A | N/A | 0.01302 | +0.000035 | +0.27% | N/A | 0.012985 | 0.012985 | 0.012985 | 0.01302 |
RUB (06.2022) | 21.12.2021 | N/A | N/A | 0.012985 | +0.000045 | +0.35% | N/A | 0.01294 | 0.01294 | 0.01294 | 0.012985 |
RUB (06.2022) | 20.12.2021 | N/A | N/A | 0.01294 | −0.00001 | −0.08% | N/A | 0.01295 | 0.01295 | 0.01294 | 0.01295 |
RUB (06.2022) | 19.12.2021 | N/A | N/A | 0.01295 | 0 | 0% | N/A | 0.01295 | 0.01295 | 0.01295 | 0.01295 |
RUB (06.2022) | 18.12.2021 | N/A | N/A | 0.01295 | 0 | 0% | N/A | 0.01295 | 0.01295 | 0.01295 | 0.01295 |
RUB (06.2022) | 17.12.2021 | N/A | N/A | 0.01295 | −0.00004 | −0.31% | N/A | 0.01299 | 0.01299 | 0.01295 | 0.01299 |
RUB (06.2022) | 16.12.2021 | N/A | N/A | 0.01299 | −0.000005 | −0.04% | N/A | 0.012995 | 0.012995 | 0.01299 | 0.012995 |
RUB (06.2022) | 15.12.2021 | N/A | N/A | 0.012995 | +0.00002 | +0.15% | N/A | 0.012975 | 0.012975 | 0.012975 | 0.012995 |
RUB (06.2022) | 14.12.2021 | N/A | N/A | 0.012975 | −0.00008 | −0.61% | N/A | 0.013055 | 0.013055 | 0.012975 | 0.013055 |
RUB (06.2022) | 13.12.2021 | N/A | N/A | 0.013055 | −0.00002 | −0.15% | N/A | 0.013075 | 0.013075 | 0.013055 | 0.013075 |
RUB (06.2022) | 12.12.2021 | N/A | N/A | 0.013075 | 0 | 0% | N/A | 0.013075 | 0.013075 | 0.013075 | 0.013075 |
RUB (06.2022) | 11.12.2021 | N/A | N/A | 0.013075 | 0 | 0% | N/A | 0.013075 | 0.013075 | 0.013075 | 0.013075 |
RUB (06.2022) | 10.12.2021 | N/A | N/A | 0.013075 | +0.000085 | +0.65% | N/A | 0.01299 | 0.01299 | 0.01299 | 0.013075 |
RUB (06.2022) | 09.12.2021 | N/A | N/A | 0.01299 | −0.00003 | −0.23% | N/A | 0.01302 | 0.01302 | 0.01299 | 0.01302 |
RUB (06.2022) | 08.12.2021 | N/A | N/A | 0.01302 | +0.00009 | +0.70% | N/A | 0.01293 | 0.01293 | 0.01293 | 0.01302 |
RUB (06.2022) | 07.12.2021 | N/A | N/A | 0.01293 | +0.00003 | +0.23% | N/A | 0.0129 | 0.0129 | 0.0129 | 0.01293 |
RUB (06.2022) | 06.12.2021 | N/A | N/A | 0.0129 | −0.00005 | −0.39% | N/A | 0.01295 | 0.01295 | 0.0129 | 0.01295 |
RUB (06.2022) | 05.12.2021 | N/A | N/A | 0.01295 | 0 | 0% | N/A | 0.01295 | 0.01295 | 0.01295 | 0.01295 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |