Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUB (06.2022) | 22.03.2022 | N/A | N/A | 0.00944 | +0.000135 | +1.45% | N/A | 0.009305 | 0.009305 | 0.00925 | 0.009605 |
RUB (06.2022) | 21.03.2022 | N/A | N/A | 0.009305 | +0.000005 | +0.05% | N/A | 0.0093 | 0.0093 | 0.009225 | 0.00956 |
RUB (06.2022) | 20.03.2022 | N/A | N/A | 0.0093 | 0 | 0% | N/A | 0.0093 | 0.0093 | 0.0093 | 0.0093 |
RUB (06.2022) | 19.03.2022 | N/A | N/A | 0.0093 | 0 | 0% | N/A | 0.0093 | 0.0093 | 0.0093 | 0.0093 |
RUB (06.2022) | 18.03.2022 | N/A | N/A | 0.0093 | −0.00021 | −2.21% | N/A | 0.00951 | 0.00951 | 0.008815 | 0.009585 |
RUB (06.2022) | 17.03.2022 | N/A | N/A | 0.00951 | +0.0001 | +1.06% | N/A | 0.00941 | 0.00941 | 0.0092 | 0.009695 |
RUB (06.2022) | 16.03.2022 | N/A | N/A | 0.00941 | +0.00036 | +3.98% | N/A | 0.00905 | 0.00905 | 0.008995 | 0.0095 |
RUB (06.2022) | 15.03.2022 | N/A | N/A | 0.00905 | +0.000615 | +7.29% | N/A | 0.008435 | 0.008435 | 0.00809 | 0.009265 |
RUB (06.2022) | 14.03.2022 | N/A | N/A | 0.008435 | +0.001425 | +20.33% | N/A | 0.00701 | 0.0076 | 0.00731 | 0.008435 |
RUB (06.2022) | 12.03.2022 | N/A | N/A | 0.00701 | −0.000205 | −2.84% | N/A | 0.007215 | 0.007215 | 0.007005 | 0.007215 |
RUB (06.2022) | 11.03.2022 | N/A | N/A | 0.007215 | −0.00051 | −6.60% | N/A | 0.007725 | 0.007725 | 0.007 | 0.00782 |
RUB (06.2022) | 10.03.2022 | N/A | N/A | 0.007725 | +0.000285 | +3.83% | N/A | 0.00744 | 0.00744 | 0.006905 | 0.007885 |
RUB (06.2022) | 09.03.2022 | N/A | N/A | 0.00744 | −0.00092 | −11.00% | N/A | 0.00836 | 0.00836 | 0.0073 | 0.00836 |
RUB (06.2022) | 08.03.2022 | N/A | N/A | 0.00836 | +0.000955 | +12.90% | N/A | 0.007405 | 0.007405 | 0.0073 | 0.008425 |
RUB (06.2022) | 07.03.2022 | N/A | N/A | 0.007405 | −0.00138 | −15.71% | N/A | 0.008785 | 0.008785 | 0.0072 | 0.008785 |
RUB (06.2022) | 06.03.2022 | N/A | N/A | 0.008785 | 0 | 0% | N/A | 0.008785 | 0.008785 | 0.008785 | 0.008785 |
RUB (06.2022) | 05.03.2022 | N/A | N/A | 0.008785 | +0.000915 | +11.63% | N/A | 0.00787 | 0.00787 | 0.00787 | 0.008805 |
RUB (06.2022) | 04.03.2022 | N/A | N/A | 0.00787 | −0.00044 | −5.29% | N/A | 0.00831 | 0.00831 | 0.00787 | 0.009 |
RUB (06.2022) | 03.03.2022 | N/A | N/A | 0.00831 | −0.00026 | −3.03% | N/A | 0.00857 | 0.00857 | 0.008 | 0.008725 |
RUB (06.2022) | 02.03.2022 | N/A | N/A | 0.00857 | +0.000175 | +2.08% | N/A | 0.008395 | 0.008395 | 0.00725 | 0.00857 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |