Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUB (06.2022) | 03.05.2022 | N/A | N/A | 0.01313 | +0.000575 | +4.58% | N/A | 0.012555 | 0.012555 | 0.01248 | 0.013155 |
RUB (06.2022) | 02.05.2022 | N/A | N/A | 0.012555 | −0.000045 | −0.36% | N/A | 0.0126 | 0.0126 | 0.012455 | 0.012665 |
RUB (06.2022) | 01.05.2022 | N/A | N/A | 0.0126 | 0 | 0% | N/A | 0.0126 | 0.0126 | 0.0126 | 0.0126 |
RUB (06.2022) | 29.04.2022 | N/A | N/A | 0.0126 | +0.0004 | +3.28% | N/A | 0.0122 | 0.012025 | 0.012025 | 0.01275 |
RUB (06.2022) | 28.04.2022 | N/A | N/A | 0.0122 | +0.000075 | +0.62% | N/A | 0.012125 | 0.012125 | 0.01198 | 0.012225 |
RUB (06.2022) | 27.04.2022 | N/A | N/A | 0.012125 | +0.00028 | +2.36% | N/A | 0.011845 | 0.011845 | 0.011705 | 0.012145 |
RUB (06.2022) | 26.04.2022 | N/A | N/A | 0.011845 | +0.00002 | +0.17% | N/A | 0.011825 | 0.011825 | 0.011825 | 0.012145 |
RUB (06.2022) | 25.04.2022 | N/A | N/A | 0.011825 | +0.000465 | +4.09% | N/A | 0.01136 | 0.01136 | 0.011325 | 0.011845 |
RUB (06.2022) | 24.04.2022 | N/A | N/A | 0.01136 | 0 | 0% | N/A | 0.01136 | 0.01136 | 0.01136 | 0.01136 |
RUB (06.2022) | 23.04.2022 | N/A | N/A | 0.01136 | 0 | 0% | N/A | 0.01136 | 0.01136 | 0.01136 | 0.01136 |
RUB (06.2022) | 22.04.2022 | N/A | N/A | 0.01136 | +0.000075 | +0.66% | N/A | 0.011285 | 0.011285 | 0.011285 | 0.011515 |
RUB (06.2022) | 21.04.2022 | N/A | N/A | 0.011285 | +0.00001 | +0.09% | N/A | 0.011275 | 0.011275 | 0.011265 | 0.011815 |
RUB (06.2022) | 20.04.2022 | N/A | N/A | 0.011275 | +0.000145 | +1.30% | N/A | 0.01113 | 0.01113 | 0.0111 | 0.011275 |
RUB (06.2022) | 19.04.2022 | N/A | N/A | 0.01113 | +0.00003 | +0.27% | N/A | 0.0111 | 0.0111 | 0.01088 | 0.0112 |
RUB (06.2022) | 18.04.2022 | N/A | N/A | 0.0111 | +0.0001 | +0.91% | N/A | 0.011 | 0.011 | 0.011 | 0.011165 |
RUB (06.2022) | 17.04.2022 | N/A | N/A | 0.011 | 0 | 0% | N/A | 0.011 | 0.011 | 0.011 | 0.011 |
RUB (06.2022) | 15.04.2022 | N/A | N/A | 0.011 | 0 | 0% | N/A | 0.011 | 0.011 | 0.011 | 0.011 |
RUB (06.2022) | 14.04.2022 | N/A | N/A | 0.011 | −0.00012 | −1.08% | N/A | 0.01112 | 0.01112 | 0.0109 | 0.01122 |
RUB (06.2022) | 13.04.2022 | N/A | N/A | 0.01112 | +0.000435 | +4.07% | N/A | 0.010685 | 0.010685 | 0.010685 | 0.011265 |
RUB (06.2022) | 12.04.2022 | N/A | N/A | 0.010685 | −0.000085 | −0.79% | N/A | 0.01077 | 0.01077 | 0.010685 | 0.01084 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |