Полная версия  
18+
m.mfd.ruКотировки → Мировые фьючерсы → RUB 0622Итоги торгов

RUB 0622 : Мировые фьючерсы

Интервал:
21 – 40 из 3641 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUB (06.2022)24.05.2022N/AN/A0.016125+0.0002+1.26%N/A0.0159250.0159250.01580.01631
RUB (06.2022)23.05.2022N/AN/A0.015925+0.000665+4.36%N/A0.015260.015260.015040.01644
RUB (06.2022)22.05.2022N/AN/A0.0152600%N/A0.015260.015260.015260.01526
RUB (06.2022)21.05.2022N/AN/A0.0152600%N/A0.015260.015260.015260.01526
RUB (06.2022)20.05.2022N/AN/A0.01526+0.00052+3.53%N/A0.014740.014740.014620.01526
RUB (06.2022)19.05.2022N/AN/A0.01474+0.00044+3.08%N/A0.01430.01430.01430.01475
RUB (06.2022)18.05.2022N/AN/A0.0143+0.000125+0.88%N/A0.0141750.0141750.014090.0144
RUB (06.2022)17.05.2022N/AN/A0.014175−0.00053−3.60%N/A0.0147050.0147050.014050.01474
RUB (06.2022)16.05.2022N/AN/A0.014705+0.000455+3.19%N/A0.014250.014250.014250.01475
RUB (06.2022)15.05.2022N/AN/A0.0142500%N/A0.014250.014250.014250.01425
RUB (06.2022)13.05.2022N/AN/A0.01425+0.00001+0.07%N/A0.014240.014240.013910.01425
RUB (06.2022)12.05.2022N/AN/A0.01424+0.000955+7.19%N/A0.0132850.0132850.0132850.01425
RUB (06.2022)11.05.2022N/AN/A0.013285−0.000395−2.89%N/A0.013680.013680.0132850.01383
RUB (06.2022)10.05.2022N/AN/A0.01368−0.000225−1.62%N/A0.0139050.0139050.0135950.013905
RUB (06.2022)09.05.2022N/AN/A0.013905−0.00006−0.43%N/A0.0139650.0139650.01380.013995
RUB (06.2022)08.05.2022N/AN/A0.01396500%N/A0.0139650.0139650.0139650.013965
RUB (06.2022)07.05.2022N/AN/A0.01396500%N/A0.0139650.0139650.0139650.013965
RUB (06.2022)06.05.2022N/AN/A0.013965−0.000415−2.89%N/A0.014380.014380.0138250.01438
RUB (06.2022)05.05.2022N/AN/A0.01438−0.000045−0.31%N/A0.0144250.0144250.0141350.0145
RUB (06.2022)04.05.2022N/AN/A0.014425+0.001295+9.86%N/A0.013130.013130.013070.01495
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 3641 2 3 4 5 6 » »»