Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUB (06.2022) | 24.05.2022 | N/A | N/A | 0.016125 | +0.0002 | +1.26% | N/A | 0.015925 | 0.015925 | 0.0158 | 0.01631 |
RUB (06.2022) | 23.05.2022 | N/A | N/A | 0.015925 | +0.000665 | +4.36% | N/A | 0.01526 | 0.01526 | 0.01504 | 0.01644 |
RUB (06.2022) | 22.05.2022 | N/A | N/A | 0.01526 | 0 | 0% | N/A | 0.01526 | 0.01526 | 0.01526 | 0.01526 |
RUB (06.2022) | 21.05.2022 | N/A | N/A | 0.01526 | 0 | 0% | N/A | 0.01526 | 0.01526 | 0.01526 | 0.01526 |
RUB (06.2022) | 20.05.2022 | N/A | N/A | 0.01526 | +0.00052 | +3.53% | N/A | 0.01474 | 0.01474 | 0.01462 | 0.01526 |
RUB (06.2022) | 19.05.2022 | N/A | N/A | 0.01474 | +0.00044 | +3.08% | N/A | 0.0143 | 0.0143 | 0.0143 | 0.01475 |
RUB (06.2022) | 18.05.2022 | N/A | N/A | 0.0143 | +0.000125 | +0.88% | N/A | 0.014175 | 0.014175 | 0.01409 | 0.0144 |
RUB (06.2022) | 17.05.2022 | N/A | N/A | 0.014175 | −0.00053 | −3.60% | N/A | 0.014705 | 0.014705 | 0.01405 | 0.01474 |
RUB (06.2022) | 16.05.2022 | N/A | N/A | 0.014705 | +0.000455 | +3.19% | N/A | 0.01425 | 0.01425 | 0.01425 | 0.01475 |
RUB (06.2022) | 15.05.2022 | N/A | N/A | 0.01425 | 0 | 0% | N/A | 0.01425 | 0.01425 | 0.01425 | 0.01425 |
RUB (06.2022) | 13.05.2022 | N/A | N/A | 0.01425 | +0.00001 | +0.07% | N/A | 0.01424 | 0.01424 | 0.01391 | 0.01425 |
RUB (06.2022) | 12.05.2022 | N/A | N/A | 0.01424 | +0.000955 | +7.19% | N/A | 0.013285 | 0.013285 | 0.013285 | 0.01425 |
RUB (06.2022) | 11.05.2022 | N/A | N/A | 0.013285 | −0.000395 | −2.89% | N/A | 0.01368 | 0.01368 | 0.013285 | 0.01383 |
RUB (06.2022) | 10.05.2022 | N/A | N/A | 0.01368 | −0.000225 | −1.62% | N/A | 0.013905 | 0.013905 | 0.013595 | 0.013905 |
RUB (06.2022) | 09.05.2022 | N/A | N/A | 0.013905 | −0.00006 | −0.43% | N/A | 0.013965 | 0.013965 | 0.0138 | 0.013995 |
RUB (06.2022) | 08.05.2022 | N/A | N/A | 0.013965 | 0 | 0% | N/A | 0.013965 | 0.013965 | 0.013965 | 0.013965 |
RUB (06.2022) | 07.05.2022 | N/A | N/A | 0.013965 | 0 | 0% | N/A | 0.013965 | 0.013965 | 0.013965 | 0.013965 |
RUB (06.2022) | 06.05.2022 | N/A | N/A | 0.013965 | −0.000415 | −2.89% | N/A | 0.01438 | 0.01438 | 0.013825 | 0.01438 |
RUB (06.2022) | 05.05.2022 | N/A | N/A | 0.01438 | −0.000045 | −0.31% | N/A | 0.014425 | 0.014425 | 0.014135 | 0.0145 |
RUB (06.2022) | 04.05.2022 | N/A | N/A | 0.014425 | +0.001295 | +9.86% | N/A | 0.01313 | 0.01313 | 0.01307 | 0.01495 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |