Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
RUB (06.2022) | 16.06.2022 | N/A | N/A | 0.01768 | 0 | 0% | N/A | 0.01768 | 0.01768 | 0.01768 | 0.01768 |
RUB (06.2022) | 15.06.2022 | N/A | N/A | 0.01768 | +0.000025 | +0.14% | N/A | 0.017655 | 0.017655 | 0.017655 | 0.01768 |
RUB (06.2022) | 14.06.2022 | N/A | N/A | 0.017655 | −0.00001 | −0.06% | N/A | 0.017665 | 0.017665 | 0.01687 | 0.01769 |
RUB (06.2022) | 13.06.2022 | N/A | N/A | 0.017665 | +0.000445 | +2.58% | N/A | 0.01722 | 0.01695 | 0.01688 | 0.017665 |
RUB (06.2022) | 12.06.2022 | N/A | N/A | 0.01722 | 0 | 0% | N/A | 0.01722 | 0.01722 | 0.01722 | 0.01722 |
RUB (06.2022) | 11.06.2022 | N/A | N/A | 0.01722 | 0 | 0% | N/A | 0.01722 | 0.01722 | 0.01722 | 0.01722 |
RUB (06.2022) | 10.06.2022 | N/A | N/A | 0.01722 | +0.00002 | +0.12% | N/A | 0.0172 | 0.0172 | 0.016805 | 0.01722 |
RUB (06.2022) | 09.06.2022 | N/A | N/A | 0.0172 | +0.000845 | +5.17% | N/A | 0.016355 | 0.016355 | 0.016145 | 0.0172 |
RUB (06.2022) | 08.06.2022 | N/A | N/A | 0.016355 | +0.000325 | +2.03% | N/A | 0.01603 | 0.01603 | 0.015805 | 0.016355 |
RUB (06.2022) | 07.06.2022 | N/A | N/A | 0.01603 | −0.000235 | −1.44% | N/A | 0.016265 | 0.016265 | 0.01591 | 0.016265 |
RUB (06.2022) | 06.06.2022 | N/A | N/A | 0.016265 | +0.000265 | +1.66% | N/A | 0.016 | 0.016 | 0.015885 | 0.016265 |
RUB (06.2022) | 03.06.2022 | N/A | N/A | 0.016 | +0.000535 | +3.46% | N/A | 0.015465 | 0.015465 | 0.015465 | 0.016 |
RUB (06.2022) | 02.06.2022 | N/A | N/A | 0.015465 | −0.000105 | −0.67% | N/A | 0.01557 | 0.01557 | 0.01538 | 0.015845 |
RUB (06.2022) | 01.06.2022 | N/A | N/A | 0.01557 | −0.000125 | −0.80% | N/A | 0.015695 | 0.015695 | 0.015235 | 0.01573 |
RUB (06.2022) | 31.05.2022 | N/A | N/A | 0.015695 | +0.00027 | +1.75% | N/A | 0.015425 | 0.015425 | 0.0152 | 0.016255 |
RUB (06.2022) | 30.05.2022 | N/A | N/A | 0.015425 | +0.00073 | +4.97% | N/A | 0.014695 | 0.014695 | 0.01445 | 0.015515 |
RUB (06.2022) | 29.05.2022 | N/A | N/A | 0.014695 | 0 | 0% | N/A | 0.014695 | 0.014695 | 0.014695 | 0.014695 |
RUB (06.2022) | 27.05.2022 | N/A | N/A | 0.014695 | −0.00014 | −0.94% | N/A | 0.014835 | 0.014835 | 0.014285 | 0.014835 |
RUB (06.2022) | 26.05.2022 | N/A | N/A | 0.014835 | −0.000465 | −3.04% | N/A | 0.0153 | 0.0153 | 0.014725 | 0.0155 |
RUB (06.2022) | 25.05.2022 | N/A | N/A | 0.0153 | −0.000825 | −5.12% | N/A | 0.016125 | 0.016125 | 0.01483 | 0.01635 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |