| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 E-mini (06.2022) | 08.03.2022 | N/A | N/A | 13 263 | −65.25 | −0.49% | N/A | 13 328.25 | 13 320.75 | 13 106.75 | 13 663.75 |
| NASDAQ 100 E-mini (06.2022) | 07.03.2022 | N/A | N/A | 13 328.25 | −474.75 | −3.44% | N/A | 13 803 | 13 803 | 13 314.5 | 13 873.25 |
| NASDAQ 100 E-mini (06.2022) | 06.03.2022 | N/A | N/A | 13 803 | 0 | 0% | N/A | 13 803 | 13 803 | 13 803 | 13 803 |
| NASDAQ 100 E-mini (06.2022) | 05.03.2022 | N/A | N/A | 13 803 | −35.25 | −0.25% | N/A | 13 838.25 | 13 834 | 13 798.25 | 13 838.5 |
| NASDAQ 100 E-mini (06.2022) | 04.03.2022 | N/A | N/A | 13 838.25 | −197 | −1.40% | N/A | 14 035.25 | 14 031.25 | 13 730.75 | 14 085 |
| NASDAQ 100 E-mini (06.2022) | 03.03.2022 | N/A | N/A | 14 035.25 | −198.5 | −1.39% | N/A | 14 233.75 | 14 233.75 | 13 959 | 14 389 |
| NASDAQ 100 E-mini (06.2022) | 02.03.2022 | N/A | N/A | 14 233.75 | +221.25 | +1.58% | N/A | 14 012.5 | 14 002.5 | 13 914.5 | 14 280.25 |
| NASDAQ 100 E-mini (06.2022) | 01.03.2022 | N/A | N/A | 14 012.5 | −217.5 | −1.53% | N/A | 14 230 | 14 230 | 13 904.5 | 14 324.25 |
| NASDAQ 100 E-mini (06.2022) | 28.02.2022 | N/A | N/A | 14 230 | +39 | +0.27% | N/A | 14 191 | 14 191 | 13 708 | 14 287.75 |
| NASDAQ 100 E-mini (06.2022) | 27.02.2022 | N/A | N/A | 14 191 | 0 | 0% | N/A | 14 191 | 14 191 | 14 191 | 14 191 |
| NASDAQ 100 E-mini (06.2022) | 26.02.2022 | N/A | N/A | 14 191 | +15.25 | +0.11% | N/A | 14 175.75 | 14 175.75 | 14 175.75 | 14 197.75 |
| NASDAQ 100 E-mini (06.2022) | 25.02.2022 | N/A | N/A | 14 175.75 | +211.25 | +1.51% | N/A | 13 964.5 | 13 964.5 | 13 769.75 | 14 185 |
| NASDAQ 100 E-mini (06.2022) | 24.02.2022 | N/A | N/A | 13 964.5 | +455.25 | +3.37% | N/A | 13 509.25 | 13 509.25 | 13 031 | 13 980 |
| NASDAQ 100 E-mini (06.2022) | 23.02.2022 | N/A | N/A | 13 509.25 | −360.75 | −2.60% | N/A | 13 870 | 13 873.75 | 13 497.5 | 14 071.25 |
| NASDAQ 100 E-mini (06.2022) | 22.02.2022 | N/A | N/A | 13 870 | +142.5 | +1.04% | N/A | 13 727.5 | 13 727.5 | 13 600 | 14 105.5 |
| NASDAQ 100 E-mini (06.2022) | 21.02.2022 | N/A | N/A | 13 727.5 | −268.75 | −1.92% | N/A | 13 996.25 | 13 996.25 | 13 727.5 | 14 148.75 |
| NASDAQ 100 E-mini (06.2022) | 20.02.2022 | N/A | N/A | 13 996.25 | 0 | 0% | N/A | 13 996.25 | 13 996.25 | 13 996.25 | 13 996.25 |
| NASDAQ 100 E-mini (06.2022) | 19.02.2022 | N/A | N/A | 13 996.25 | −8.75 | −0.06% | N/A | 14 005 | 14 009.75 | 13 996.25 | 14 036.25 |
| NASDAQ 100 E-mini (06.2022) | 18.02.2022 | N/A | N/A | 14 005 | −172.5 | −1.22% | N/A | 14 177.5 | 14 177.5 | 13 914 | 14 302 |
| NASDAQ 100 E-mini (06.2022) | 17.02.2022 | N/A | N/A | 14 177.5 | −414.75 | −2.84% | N/A | 14 592.25 | 14 592.25 | 14 157 | 14 640 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||