Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
NASDAQ 100 E-mini (06.2022) | 29.03.2022 | N/A | N/A | 15 224 | +241.75 | +1.61% | N/A | 14 982.25 | 14 981 | 14 956.5 | 15 268.5 |
NASDAQ 100 E-mini (06.2022) | 28.03.2022 | N/A | N/A | 14 982.25 | +229.75 | +1.56% | N/A | 14 752.5 | 14 752.5 | 14 658.75 | 14 996.75 |
NASDAQ 100 E-mini (06.2022) | 27.03.2022 | N/A | N/A | 14 752.5 | 0 | 0% | N/A | 14 752.5 | 14 752.5 | 14 752.5 | 14 752.5 |
NASDAQ 100 E-mini (06.2022) | 26.03.2022 | N/A | N/A | 14 752.5 | +2.75 | +0.02% | N/A | 14 749.75 | 14 752.5 | 14 752.5 | 14 752.5 |
NASDAQ 100 E-mini (06.2022) | 25.03.2022 | N/A | N/A | 14 749.75 | −13.25 | −0.09% | N/A | 14 763 | 14 763 | 14 573.5 | 14 839.75 |
NASDAQ 100 E-mini (06.2022) | 24.03.2022 | N/A | N/A | 14 763 | +300 | +2.07% | N/A | 14 463 | 14 463.75 | 14 434.25 | 14 769.5 |
NASDAQ 100 E-mini (06.2022) | 23.03.2022 | N/A | N/A | 14 463 | −191.25 | −1.31% | N/A | 14 654.25 | 14 654.5 | 14 442.25 | 14 681.75 |
NASDAQ 100 E-mini (06.2022) | 22.03.2022 | N/A | N/A | 14 654.25 | +260 | +1.81% | N/A | 14 394.25 | 14 394.75 | 14 293.5 | 14 690 |
NASDAQ 100 E-mini (06.2022) | 21.03.2022 | N/A | N/A | 14 394.25 | −41 | −0.28% | N/A | 14 435.25 | 14 435.25 | 14 184 | 14 465.5 |
NASDAQ 100 E-mini (06.2022) | 20.03.2022 | N/A | N/A | 14 435.25 | 0 | 0% | N/A | 14 435.25 | 14 435.25 | 14 435.25 | 14 435.25 |
NASDAQ 100 E-mini (06.2022) | 19.03.2022 | N/A | N/A | 14 435.25 | 0 | 0% | N/A | 14 435.25 | 14 435.25 | 14 435.25 | 14 435.25 |
NASDAQ 100 E-mini (06.2022) | 18.03.2022 | N/A | N/A | 14 435.25 | +383.25 | +2.73% | N/A | 14 052 | 14 054.25 | 13 967.25 | 14 438.25 |
NASDAQ 100 E-mini (06.2022) | 17.03.2022 | N/A | N/A | 14 052 | +52 | +0.37% | N/A | 14 000 | 13 999.5 | 13 819.5 | 14 132.25 |
NASDAQ 100 E-mini (06.2022) | 16.03.2022 | N/A | N/A | 14 000 | +556.75 | +4.14% | N/A | 13 443.25 | 13 443.25 | 13 418.25 | 14 025 |
NASDAQ 100 E-mini (06.2022) | 15.03.2022 | N/A | N/A | 13 443.25 | +363.25 | +2.78% | N/A | 13 080 | 13 078.75 | 12 943 | 13 485.75 |
NASDAQ 100 E-mini (06.2022) | 14.03.2022 | N/A | N/A | 13 080 | −223 | −1.68% | N/A | 13 303 | 13 371.75 | 13 016 | 13 441 |
NASDAQ 100 E-mini (06.2022) | 12.03.2022 | N/A | N/A | 13 303 | +3.25 | +0.02% | N/A | 13 299.75 | 13 307.25 | 13 295.25 | 13 329.25 |
NASDAQ 100 E-mini (06.2022) | 11.03.2022 | N/A | N/A | 13 299.75 | −289.5 | −2.13% | N/A | 13 589.25 | 13 581.75 | 13 281.25 | 13 856.5 |
NASDAQ 100 E-mini (06.2022) | 10.03.2022 | N/A | N/A | 13 589.25 | −139.25 | −1.01% | N/A | 13 728.5 | 13 736.75 | 13 393.75 | 13 815.25 |
NASDAQ 100 E-mini (06.2022) | 09.03.2022 | N/A | N/A | 13 728.5 | +465.5 | +3.51% | N/A | 13 263 | 13 263 | 13 184.75 | 13 789.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |