| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 E-mini (06.2022) | 29.05.2022 | N/A | N/A | 12 717.5 | 0 | 0% | N/A | 12 717.5 | 12 717.5 | 12 717.5 | 12 717.5 |
| NASDAQ 100 E-mini (06.2022) | 28.05.2022 | N/A | N/A | 12 717.5 | 0 | 0% | N/A | 12 717.5 | 12 717.5 | 12 717.5 | 12 717.5 |
| NASDAQ 100 E-mini (06.2022) | 27.05.2022 | N/A | N/A | 12 717.5 | +459.5 | +3.75% | N/A | 12 258 | 12 258 | 12 222.5 | 12 720.25 |
| NASDAQ 100 E-mini (06.2022) | 26.05.2022 | N/A | N/A | 12 258 | +365.25 | +3.07% | N/A | 11 892.75 | 11 893.25 | 11 848.25 | 12 342.25 |
| NASDAQ 100 E-mini (06.2022) | 25.05.2022 | N/A | N/A | 11 892.75 | +82 | +0.69% | N/A | 11 810.75 | 11 810.75 | 11 673.75 | 12 033.25 |
| NASDAQ 100 E-mini (06.2022) | 24.05.2022 | N/A | N/A | 11 810.75 | −244 | −2.02% | N/A | 12 054.75 | 12 056 | 11 577 | 12 056 |
| NASDAQ 100 E-mini (06.2022) | 23.05.2022 | N/A | N/A | 12 054.75 | +216.75 | +1.83% | N/A | 11 838 | 11 838 | 11 785.25 | 12 074.75 |
| NASDAQ 100 E-mini (06.2022) | 22.05.2022 | N/A | N/A | 11 838 | 0 | 0% | N/A | 11 838 | 11 838 | 11 838 | 11 838 |
| NASDAQ 100 E-mini (06.2022) | 21.05.2022 | N/A | N/A | 11 838 | +2 | +0.02% | N/A | 11 836 | 11 838 | 11 838 | 11 838 |
| NASDAQ 100 E-mini (06.2022) | 20.05.2022 | N/A | N/A | 11 836 | −63.75 | −0.54% | N/A | 11 899.75 | 11 898.25 | 11 492.25 | 12 096.5 |
| NASDAQ 100 E-mini (06.2022) | 19.05.2022 | N/A | N/A | 11 899.75 | +7.25 | +0.06% | N/A | 11 892.5 | 11 892.5 | 11 704.25 | 12 075.25 |
| NASDAQ 100 E-mini (06.2022) | 18.05.2022 | N/A | N/A | 11 892.5 | −681.25 | −5.42% | N/A | 12 573.75 | 12 573.75 | 11 864 | 12 593.75 |
| NASDAQ 100 E-mini (06.2022) | 17.05.2022 | N/A | N/A | 12 573.75 | +337 | +2.75% | N/A | 12 236.75 | 12 236.75 | 12 234.75 | 12 577.5 |
| NASDAQ 100 E-mini (06.2022) | 16.05.2022 | N/A | N/A | 12 236.75 | −127.25 | −1.03% | N/A | 12 364 | 12 364 | 12 191 | 12 498 |
| NASDAQ 100 E-mini (06.2022) | 15.05.2022 | N/A | N/A | 12 364 | 0 | 0% | N/A | 12 364 | 12 364 | 12 364 | 12 364 |
| NASDAQ 100 E-mini (06.2022) | 14.05.2022 | N/A | N/A | 12 364 | +0.75 | +0.01% | N/A | 12 363.25 | 12 364 | 12 364 | 12 364 |
| NASDAQ 100 E-mini (06.2022) | 13.05.2022 | N/A | N/A | 12 363.25 | +490 | +4.13% | N/A | 11 873.25 | 11 873.25 | 11 873.25 | 12 431.5 |
| NASDAQ 100 E-mini (06.2022) | 12.05.2022 | N/A | N/A | 11 873.25 | −138.25 | −1.15% | N/A | 12 011.5 | 12 011.5 | 11 690 | 12 130.5 |
| NASDAQ 100 E-mini (06.2022) | 11.05.2022 | N/A | N/A | 12 011.5 | −322 | −2.61% | N/A | 12 333.5 | 12 334.25 | 11 939.25 | 12 553 |
| NASDAQ 100 E-mini (06.2022) | 10.05.2022 | N/A | N/A | 12 333.5 | +128.25 | +1.05% | N/A | 12 205.25 | 12 205.5 | 12 103.5 | 12 544.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||